| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1993 | USD | 10.2504 | 10.5003 | 10.0002 | 10.5003 | 1.3828 | +0.125 (+1.21%) | 838,350 |
| 25 Jan 1993 | USD | 10.2504 | 10.9998 | 10.2504 | 10.3752 | 1.3663 | +0.375 (+3.75%) | 1,409,400 |
| 22 Jan 1993 | USD | 9.7502 | 10.5003 | 9.7502 | 10.0002 | 1.3169 | +0.25 (+2.56%) | 278,691 |
| 21 Jan 1993 | USD | 10.2504 | 10.5003 | 9.7502 | 9.7502 | 1.284 | +0.25 (+2.63%) | 320,456 |
| 20 Jan 1993 | USD | 9.8751 | 10.125 | 9.5 | 9.5 | 1.251 | -0.25 (-2.57%) | 321,216 |
| 19 Jan 1993 | USD | 10.2504 | 10.2504 | 9.2502 | 9.7502 | 1.284 | -0.5 (-4.88%) | 372,094 |
| 18 Jan 1993 | USD | 9.7502 | 10.2504 | 9.5 | 10.2504 | 1.3498 | +0.75 (+7.90%) | 306,787 |
| 15 Jan 1993 | USD | 10.2504 | 10.2504 | 9.5 | 9.5 | 1.251 | -0.875 (-8.44%) | 496,631 |
| 14 Jan 1993 | USD | 10.5003 | 10.6253 | 9.7502 | 10.3752 | 1.3663 | +0.5 (+5.06%) | 422,212 |
| 13 Jan 1993 | USD | 9.5 | 10.0002 | 9.5 | 9.8751 | 1.3004 | +0.125 (+1.28%) | 277,172 |
| 12 Jan 1993 | USD | 9.5 | 9.7502 | 9.5 | 9.7502 | 1.284 | 0.0 (0.0%) | 78,216 |
| 11 Jan 1993 | USD | 9.2502 | 9.7502 | 9.0003 | 9.7502 | 1.284 | +0.125 (+1.30%) | 175,416 |
| 8 Jan 1993 | USD | 10.2504 | 10.2504 | 9.5 | 9.6249 | 1.2675 | -0.125 (-1.29%) | 66,066 |
| 7 Jan 1993 | USD | 10.5003 | 10.9998 | 9.5 | 9.7502 | 1.284 | -1.25 (-11.36%) | 566,494 |
| 6 Jan 1993 | USD | 10.9998 | 11.5001 | 10.7505 | 10.9998 | 1.4485 | +0.125 (+1.15%) | 305,269 |
| 5 Jan 1993 | USD | 9.7502 | 11.25 | 9.7502 | 10.875 | 1.4321 | +0.625 (+6.09%) | 747,984 |
| 4 Jan 1993 | USD | 9.7502 | 10.9998 | 9.7502 | 10.2504 | 1.3498 | +0.25 (+2.50%) | 577,884 |
| 1 Jan 1993 | USD | 10.0002 | 10.0002 | 10.0002 | 10.0002 | 1.3169 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 10.5003 | 10.7505 | 9.8751 | 10.0002 | 1.3169 | +0.25 (+2.56%) | 249,075 |
| 30 Dec 1992 | USD | 9.7502 | 10.5003 | 9.2502 | 9.7502 | 1.284 | 0.0 (0.0%) | 510,300 |
| 29 Dec 1992 | USD | 8.7501 | 9.7502 | 8.7501 | 9.7502 | 1.284 | +0.5 (+5.41%) | 356,147 |
| 28 Dec 1992 | USD | 8.7501 | 9.5 | 8.7501 | 9.2502 | 1.2181 | +0.5 (+5.72%) | 296,156 |
| 25 Dec 1992 | USD | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 1.1523 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 9.2502 | 9.7502 | 8.7501 | 8.7501 | 1.1523 | -0.75 (-7.89%) | 687,994 |
| 23 Dec 1992 | USD | 9.7502 | 10.0002 | 9.5 | 9.5 | 1.251 | -0.5 (-5.00%) | 317,419 |
| 22 Dec 1992 | USD | 10.0002 | 10.5003 | 9.7502 | 10.0002 | 1.3169 | 0.0 (0.0%) | 209,587 |
| 21 Dec 1992 | USD | 9.5 | 10.3752 | 9.5 | 10.0002 | 1.3169 | 0.0 (0.0%) | 413,100 |
| 18 Dec 1992 | USD | 9.5 | 10.0002 | 9.5 | 10.0002 | 1.3169 | +0.125 (+1.27%) | 1,996,397 |
| 17 Dec 1992 | USD | 9.5 | 9.8751 | 9.5 | 9.8751 | 1.3004 | +0.375 (+3.95%) | 73,659 |
| 16 Dec 1992 | USD | 9.5 | 10.0002 | 9.5 | 9.5 | 1.251 | 0.0 (0.0%) | 325,012 |
