| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1992 | USD | 10.2504 | 10.2504 | 9.5 | 9.5 | 1.251 | -0.25 (-2.57%) | 54,675 |
| 14 Dec 1992 | USD | 9.5 | 10.2504 | 9.5 | 9.7502 | 1.284 | -0.5 (-4.88%) | 296,156 |
| 11 Dec 1992 | USD | 10.2504 | 10.2504 | 9.5 | 10.2504 | 1.3498 | +0.75 (+7.90%) | 116,184 |
| 10 Dec 1992 | USD | 9.8751 | 10.2504 | 9.5 | 9.5 | 1.251 | -0.5 (-5.00%) | 234,647 |
| 9 Dec 1992 | USD | 10.2504 | 10.2504 | 9.2502 | 10.0002 | 1.3169 | +0.125 (+1.27%) | 53,916 |
| 8 Dec 1992 | USD | 9.2502 | 9.8751 | 9.2502 | 9.8751 | 1.3004 | +0.625 (+6.76%) | 741,909 |
| 7 Dec 1992 | USD | 10.0002 | 10.0002 | 9.2502 | 9.2502 | 1.2181 | -0.75 (-7.50%) | 188,325 |
| 4 Dec 1992 | USD | 9.2502 | 10.0002 | 9.2502 | 10.0002 | 1.3169 | +0.75 (+8.11%) | 206,550 |
| 3 Dec 1992 | USD | 9.2502 | 10.2504 | 9.2502 | 9.2502 | 1.2181 | -0.5 (-5.13%) | 261,984 |
| 2 Dec 1992 | USD | 9.7502 | 9.7502 | 9.2502 | 9.7502 | 1.284 | +0.125 (+1.30%) | 104,794 |
| 1 Dec 1992 | USD | 10.0002 | 10.5003 | 9.2502 | 9.6249 | 1.2675 | -0.625 (-6.10%) | 178,453 |
| 30 Nov 1992 | USD | 10.2504 | 10.7505 | 10.0002 | 10.2504 | 1.3498 | -0.25 (-2.38%) | 381,206 |
| 27 Nov 1992 | USD | 10.5003 | 10.5003 | 10.0002 | 10.5003 | 1.3828 | +0.5 (+5.00%) | 18,225 |
| 26 Nov 1992 | USD | 10.0002 | 10.0002 | 10.0002 | 10.0002 | 1.3169 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 10.2504 | 10.5003 | 10.0002 | 10.0002 | 1.3169 | -0.25 (-2.44%) | 91,884 |
| 24 Nov 1992 | USD | 10.2504 | 10.9998 | 10.2504 | 10.2504 | 1.3498 | -0.5 (-4.65%) | 309,825 |
| 23 Nov 1992 | USD | 10.5003 | 10.7505 | 9.7502 | 10.7505 | 1.4157 | +1 (+10.26%) | 262,744 |
| 20 Nov 1992 | USD | 9.7502 | 9.7502 | 9.7502 | 9.7502 | 1.284 | 0.0 (0.0%) | 7,594 |
| 19 Nov 1992 | USD | 9.7502 | 10.2504 | 9.7502 | 9.7502 | 1.284 | -0.25 (-2.50%) | 123,778 |
| 18 Nov 1992 | USD | 10.2504 | 10.7505 | 10.0002 | 10.0002 | 1.3169 | -0.5 (-4.76%) | 160,228 |
| 17 Nov 1992 | USD | 10.9998 | 10.9998 | 10.5003 | 10.5003 | 1.3828 | 0.0 (0.0%) | 100,997 |
| 16 Nov 1992 | USD | 10.9998 | 10.9998 | 10.5003 | 10.5003 | 1.3828 | 0.0 (0.0%) | 21,263 |
| 13 Nov 1992 | USD | 10.5003 | 10.5003 | 10.5003 | 10.5003 | 1.3828 | -0.499 (-4.54%) | 759 |
| 12 Nov 1992 | USD | 10.5003 | 10.9998 | 10.5003 | 10.9998 | 1.4485 | +0.499 (+4.76%) | 73,659 |
| 11 Nov 1992 | USD | 10.875 | 10.9998 | 10.5003 | 10.5003 | 1.3828 | -0.375 (-3.45%) | 179,972 |
| 10 Nov 1992 | USD | 10.5003 | 10.9998 | 10.5003 | 10.875 | 1.4321 | +0.375 (+3.57%) | 479,166 |
| 9 Nov 1992 | USD | 10.5003 | 10.7505 | 10.5003 | 10.5003 | 1.3828 | -0.25 (-2.33%) | 307,547 |
| 6 Nov 1992 | USD | 10.5003 | 11.25 | 10.5003 | 10.7505 | 1.4157 | +0.25 (+2.38%) | 1,478,503 |
| 5 Nov 1992 | USD | 10.7505 | 10.7505 | 10.5003 | 10.5003 | 1.3828 | -0.25 (-2.33%) | 372,094 |
| 4 Nov 1992 | USD | 10.0002 | 10.7505 | 10.0002 | 10.7505 | 1.4157 | +0.5 (+4.88%) | 160,228 |
