| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1992 | USD | 10.5003 | 10.5003 | 10.0002 | 10.2504 | 1.3498 | +0.125 (+1.24%) | 384,244 |
| 2 Nov 1992 | USD | 10.0002 | 10.2504 | 9.7502 | 10.125 | 1.3333 | +0.125 (+1.25%) | 105,553 |
| 30 Oct 1992 | USD | 9.7502 | 10.2504 | 9.7502 | 10.0002 | 1.3169 | +0.25 (+2.56%) | 436,641 |
| 29 Oct 1992 | USD | 9.5 | 10.2504 | 9.5 | 9.7502 | 1.284 | +0.25 (+2.63%) | 28,856 |
| 28 Oct 1992 | USD | 10.2504 | 10.2504 | 9.5 | 9.5 | 1.251 | -0.75 (-7.32%) | 49,359 |
| 27 Oct 1992 | USD | 9.7502 | 10.2504 | 9.7502 | 10.2504 | 1.3498 | +0.375 (+3.80%) | 45,562 |
| 26 Oct 1992 | USD | 9.7502 | 10.2504 | 9.7502 | 9.8751 | 1.3004 | -0.125 (-1.25%) | 388,800 |
| 23 Oct 1992 | USD | 10.0002 | 10.0002 | 9.5 | 10.0002 | 1.3169 | +0.375 (+3.90%) | 124,537 |
| 22 Oct 1992 | USD | 9.5 | 10.0002 | 9.5 | 9.6249 | 1.2675 | +0.125 (+1.31%) | 247,556 |
| 21 Oct 1992 | USD | 10.9998 | 10.9998 | 9.5 | 9.5 | 1.251 | -1 (-9.53%) | 173,137 |
| 20 Oct 1992 | USD | 12.0002 | 12.0002 | 10.5003 | 10.5003 | 1.3828 | -0.25 (-2.33%) | 1,010,728 |
| 19 Oct 1992 | USD | 8.5001 | 11.25 | 8.5001 | 10.7505 | 1.4157 | +1.75 (+19.45%) | 443,475 |
| 16 Oct 1992 | USD | 8.5001 | 9.0003 | 8.5001 | 9.0003 | 1.1852 | +0.5 (+5.88%) | 35,691 |
| 15 Oct 1992 | USD | 8.6252 | 9.0003 | 8.5001 | 8.5001 | 1.1194 | -0.125 (-1.45%) | 55,434 |
| 14 Oct 1992 | USD | 8.5001 | 9.0003 | 8.5001 | 8.6252 | 1.1358 | 0.0 (0.0%) | 285,525 |
| 13 Oct 1992 | USD | 8.7501 | 8.7501 | 8.5001 | 8.6252 | 1.1358 | -0.125 (-1.43%) | 180,731 |
| 12 Oct 1992 | USD | 9.0003 | 9.0003 | 8.5001 | 8.7501 | 1.1523 | +0.25 (+2.94%) | 107,831 |
| 9 Oct 1992 | USD | 8.2499 | 8.7501 | 8.2499 | 8.5001 | 1.1194 | 0.0 (0.0%) | 97,200 |
| 8 Oct 1992 | USD | 9.0003 | 9.0003 | 8.2499 | 8.5001 | 1.1194 | -0.5 (-5.56%) | 1,080,590 |
| 7 Oct 1992 | USD | 8.5001 | 9.0003 | 8.5001 | 9.0003 | 1.1852 | 0.0 (0.0%) | 136,687 |
| 6 Oct 1992 | USD | 8.5001 | 9.0003 | 8.5001 | 9.0003 | 1.1852 | 0.0 (0.0%) | 39,487 |
| 5 Oct 1992 | USD | 8.5001 | 9.0003 | 8.5001 | 9.0003 | 1.1852 | +0.375 (+4.35%) | 441,956 |
| 2 Oct 1992 | USD | 9.0003 | 9.0003 | 8.5001 | 8.6252 | 1.1358 | -0.375 (-4.17%) | 370,575 |
| 1 Oct 1992 | USD | 9.0003 | 9.2502 | 8.7501 | 9.0003 | 1.1852 | 0.0 (0.0%) | 248,316 |
| 30 Sep 1992 | USD | 9.2502 | 9.5 | 9.0003 | 9.0003 | 1.1852 | -0.25 (-2.70%) | 16,706 |
| 29 Sep 1992 | USD | 8.7501 | 9.5 | 8.7501 | 9.2502 | 1.2181 | +0.5 (+5.72%) | 12,150 |
| 28 Sep 1992 | USD | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 1.1523 | 0.0 (0.0%) | 26,578 |
| 25 Sep 1992 | USD | 9.0003 | 9.5 | 8.7501 | 8.7501 | 1.1523 | -0.75 (-7.89%) | 29,616 |
| 24 Sep 1992 | USD | 9.0003 | 9.5 | 9.0003 | 9.5 | 1.251 | +0.25 (+2.70%) | 139,725 |
| 23 Sep 1992 | USD | 8.7501 | 9.2502 | 8.7501 | 9.2502 | 1.2181 | 0.0 (0.0%) | 8,353 |
