| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1992 | USD | 9.2502 | 9.7502 | 8.7501 | 9.2502 | 1.2181 | -0.125 (-1.34%) | 222,497 |
| 21 Sep 1992 | USD | 9.2502 | 10.0002 | 9.2502 | 9.3756 | 1.2346 | +0.125 (+1.36%) | 91,884 |
| 18 Sep 1992 | USD | 9.2502 | 9.7502 | 9.2502 | 9.2502 | 1.2181 | -0.25 (-2.63%) | 114,666 |
| 17 Sep 1992 | USD | 9.5 | 10.0002 | 9.2502 | 9.5 | 1.251 | -0.125 (-1.30%) | 82,012 |
| 16 Sep 1992 | USD | 10.0002 | 10.0002 | 9.2502 | 9.6249 | 1.2675 | -0.375 (-3.75%) | 172,378 |
| 15 Sep 1992 | USD | 10.125 | 10.125 | 10.0002 | 10.0002 | 1.3169 | -0.125 (-1.23%) | 49,359 |
| 14 Sep 1992 | USD | 9.7502 | 10.125 | 9.7502 | 10.125 | 1.3333 | +0.375 (+3.84%) | 1,019,081 |
| 11 Sep 1992 | USD | 10.125 | 10.2504 | 9.7502 | 9.7502 | 1.284 | -0.375 (-3.70%) | 78,216 |
| 10 Sep 1992 | USD | 10.2504 | 10.2504 | 9.8751 | 10.125 | 1.3333 | +0.125 (+1.25%) | 34,931 |
| 9 Sep 1992 | USD | 9.7502 | 10.0002 | 9.7502 | 10.0002 | 1.3169 | +0.125 (+1.27%) | 70,622 |
| 8 Sep 1992 | USD | 10.5003 | 10.7505 | 9.7502 | 9.8751 | 1.3004 | -0.875 (-8.14%) | 306,787 |
| 7 Sep 1992 | USD | 10.7505 | 10.7505 | 10.7505 | 10.7505 | 1.4157 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 10.9998 | 10.9998 | 10.5003 | 10.7505 | 1.4157 | 0.0 (0.0%) | 72,141 |
| 3 Sep 1992 | USD | 10.5003 | 10.9998 | 10.5003 | 10.7505 | 1.4157 | +0.25 (+2.38%) | 43,284 |
| 2 Sep 1992 | USD | 10.5003 | 10.7505 | 10.5003 | 10.5003 | 1.3828 | 0.0 (0.0%) | 48,600 |
| 1 Sep 1992 | USD | 10.3752 | 10.7505 | 10.2504 | 10.5003 | 1.3828 | +0.25 (+2.44%) | 379,687 |
| 31 Aug 1992 | USD | 10.6253 | 10.7505 | 10.2504 | 10.2504 | 1.3498 | -0.25 (-2.38%) | 208,069 |
| 28 Aug 1992 | USD | 10.3752 | 10.5003 | 10.3752 | 10.5003 | 1.3828 | +0.25 (+2.44%) | 75,937 |
| 27 Aug 1992 | USD | 10.2504 | 10.7505 | 10.2504 | 10.2504 | 1.3498 | 0.0 (0.0%) | 436,641 |
| 26 Aug 1992 | USD | 10.2504 | 10.7505 | 10.2504 | 10.2504 | 1.3498 | -0.625 (-5.74%) | 69,862 |
| 25 Aug 1992 | USD | 10.3752 | 10.875 | 10.2504 | 10.875 | 1.4321 | -0.125 (-1.13%) | 114,666 |
| 24 Aug 1992 | USD | 10.7505 | 10.9998 | 10.7505 | 10.9998 | 1.4485 | 0.0 (0.0%) | 82,772 |
| 21 Aug 1992 | USD | 10.9998 | 11.25 | 10.9998 | 10.9998 | 1.4485 | 0.0 (0.0%) | 161,747 |
| 20 Aug 1992 | USD | 10.9998 | 11.5001 | 10.9998 | 10.9998 | 1.4485 | -0.25 (-2.22%) | 27,338 |
| 19 Aug 1992 | USD | 11.5001 | 11.5001 | 10.9998 | 11.25 | 1.4815 | +0.25 (+2.27%) | 159,469 |
| 18 Aug 1992 | USD | 11.3751 | 11.5001 | 10.9998 | 10.9998 | 1.4485 | 0.0 (0.0%) | 359,184 |
| 17 Aug 1992 | USD | 11.3751 | 11.7503 | 10.9998 | 10.9998 | 1.4485 | -0.25 (-2.22%) | 1,314,478 |
| 14 Aug 1992 | USD | 11.25 | 11.7503 | 11.25 | 11.25 | 1.4815 | 0.0 (0.0%) | 25,059 |
| 13 Aug 1992 | USD | 11.5001 | 11.7503 | 11.25 | 11.25 | 1.4815 | -0.25 (-2.17%) | 58,472 |
| 12 Aug 1992 | USD | 10.9998 | 11.7503 | 10.9998 | 11.5001 | 1.5144 | 0.0 (0.0%) | 213,384 |
