| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1992 | USD | 10.9998 | 11.5001 | 10.9998 | 11.5001 | 1.5144 | 0.0 (0.0%) | 62,269 |
| 10 Aug 1992 | USD | 11.5001 | 11.5001 | 10.9998 | 11.5001 | 1.5144 | 0.0 (0.0%) | 22,022 |
| 7 Aug 1992 | USD | 10.9998 | 11.5001 | 10.9998 | 11.5001 | 1.5144 | +0.5 (+4.55%) | 20,503 |
| 6 Aug 1992 | USD | 10.9998 | 11.5001 | 10.9998 | 10.9998 | 1.4485 | -0.25 (-2.22%) | 42,525 |
| 5 Aug 1992 | USD | 10.9998 | 11.5001 | 10.875 | 11.25 | 1.4815 | -0.125 (-1.10%) | 432,844 |
| 4 Aug 1992 | USD | 11.7503 | 12.0002 | 11.3751 | 11.3751 | 1.498 | -0.25 (-2.15%) | 133,650 |
| 3 Aug 1992 | USD | 11.5001 | 11.6253 | 11.5001 | 11.6253 | 1.5309 | 0.0 (0.0%) | 20,503 |
| 31 Jul 1992 | USD | 11.7503 | 12.0002 | 11.5001 | 11.6253 | 1.5309 | +0.125 (+1.09%) | 325,772 |
| 30 Jul 1992 | USD | 10.9998 | 12.0002 | 10.9998 | 11.5001 | 1.5144 | +0.5 (+4.55%) | 557,381 |
| 29 Jul 1992 | USD | 11.5001 | 11.5001 | 10.9998 | 10.9998 | 1.4485 | -0.25 (-2.22%) | 47,841 |
| 28 Jul 1992 | USD | 10.7505 | 11.25 | 10.7505 | 11.25 | 1.4815 | +0.499 (+4.65%) | 79,734 |
| 27 Jul 1992 | USD | 11.25 | 11.25 | 10.7505 | 10.7505 | 1.4157 | -0.249 (-2.27%) | 100,997 |
| 24 Jul 1992 | USD | 10.5003 | 11.25 | 10.5003 | 10.9998 | 1.4485 | 0.0 (0.0%) | 754,059 |
| 23 Jul 1992 | USD | 10.6253 | 11.25 | 10.2504 | 10.9998 | 1.4485 | +0.249 (+2.32%) | 1,045,659 |
| 22 Jul 1992 | USD | 10.5003 | 10.9998 | 10.2504 | 10.7505 | 1.4157 | +0.5 (+4.88%) | 826,959 |
| 21 Jul 1992 | USD | 10.2504 | 10.2504 | 10.125 | 10.2504 | 1.3498 | +0.25 (+2.50%) | 215,662 |
| 20 Jul 1992 | USD | 9.7502 | 10.0002 | 9.7502 | 10.0002 | 1.3169 | -0.25 (-2.44%) | 6,834 |
| 17 Jul 1992 | USD | 10.0002 | 10.2504 | 10.0002 | 10.2504 | 1.3498 | 0.0 (0.0%) | 646,228 |
| 16 Jul 1992 | USD | 10.0002 | 10.5003 | 10.0002 | 10.2504 | 1.3498 | -0.25 (-2.38%) | 350,072 |
| 15 Jul 1992 | USD | 9.2502 | 10.5003 | 9.2502 | 10.5003 | 1.3828 | +1 (+10.53%) | 245,278 |
| 14 Jul 1992 | USD | 9.5 | 9.5 | 9.2502 | 9.5 | 1.251 | +0.25 (+2.70%) | 27,338 |
| 13 Jul 1992 | USD | 9.2502 | 9.5 | 9.2502 | 9.2502 | 1.2181 | -0.25 (-2.63%) | 822,403 |
| 10 Jul 1992 | USD | 9.2502 | 10.0002 | 9.2502 | 9.5 | 1.251 | 0.0 (0.0%) | 827,719 |
| 9 Jul 1992 | USD | 9.0003 | 9.5 | 9.0003 | 9.5 | 1.251 | 0.0 (0.0%) | 890,747 |
| 8 Jul 1992 | USD | 9.0003 | 9.5 | 9.0003 | 9.5 | 1.251 | 0.0 (0.0%) | 85,050 |
| 7 Jul 1992 | USD | 9.3756 | 9.5 | 9.2502 | 9.5 | 1.251 | +0.5 (+5.55%) | 386,522 |
| 6 Jul 1992 | USD | 9.5 | 9.7502 | 9.0003 | 9.0003 | 1.1852 | -0.625 (-6.49%) | 313,622 |
| 3 Jul 1992 | USD | 9.6249 | 9.6249 | 9.6249 | 9.6249 | 1.2675 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 10.2504 | 10.2504 | 9.5 | 9.6249 | 1.2675 | -0.25 (-2.53%) | 191,362 |
| 1 Jul 1992 | USD | 9.7502 | 10.0002 | 9.5 | 9.8751 | 1.3004 | 0.0 (0.0%) | 269,578 |
