| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 31.36 | 31.645 | 30.62 | 31.36 | 31.36 | +0.44 (+1.42%) | 699,385 |
| 8 Jul 2021 | USD | 30.41 | 31.04 | 30.29 | 30.92 | 30.92 | -0.01 (-0.03%) | 433,731 |
| 7 Jul 2021 | USD | 31.12 | 31.26 | 30.485 | 30.93 | 30.93 | -0.24 (-0.77%) | 710,847 |
| 6 Jul 2021 | USD | 31.47 | 31.5 | 30.655 | 31.17 | 31.17 | -0.43 (-1.36%) | 386,524 |
| 2 Jul 2021 | USD | 32.09 | 32.19 | 31.54 | 31.6 | 31.6 | -0.47 (-1.47%) | 229,349 |
| 1 Jul 2021 | USD | 31.73 | 32.36 | 31.4 | 32.07 | 32.07 | +0.5 (+1.58%) | 1,133,246 |
| 30 Jun 2021 | USD | 31.58 | 31.8 | 31.12 | 31.57 | 31.57 | -0.07 (-0.22%) | 520,500 |
| 29 Jun 2021 | USD | 32.195 | 32.39 | 31.55 | 31.64 | 31.64 | -0.58 (-1.80%) | 279,064 |
| 28 Jun 2021 | USD | 32.57 | 32.8 | 32.12 | 32.22 | 32.22 | -0.35 (-1.07%) | 415,488 |
| 25 Jun 2021 | USD | 32.79 | 32.95 | 32.3 | 32.57 | 32.57 | -0.02 (-0.06%) | 2,087,280 |
| 24 Jun 2021 | USD | 32.07 | 32.59 | 31.84 | 32.59 | 32.59 | +0.61 (+1.91%) | 281,143 |
| 23 Jun 2021 | USD | 32.95 | 32.96 | 31.94 | 31.98 | 31.98 | -0.77 (-2.35%) | 348,352 |
| 22 Jun 2021 | USD | 32.26 | 32.84 | 31.9 | 32.75 | 32.75 | +0.4 (+1.24%) | 477,407 |
| 21 Jun 2021 | USD | 31.7 | 32.48 | 31.48 | 32.35 | 32.35 | +0.82 (+2.60%) | 412,077 |
| 18 Jun 2021 | USD | 31.06 | 31.55 | 30.7 | 31.53 | 31.53 | +0.07 (+0.22%) | 1,016,860 |
| 17 Jun 2021 | USD | 31.31 | 31.47 | 31 | 31.46 | 31.46 | -0.07 (-0.22%) | 520,907 |
| 16 Jun 2021 | USD | 31.62 | 31.83 | 31.37 | 31.53 | 31.53 | -0.17 (-0.54%) | 374,909 |
| 15 Jun 2021 | USD | 31.84 | 31.84 | 31.225 | 31.7 | 31.7 | +0.2 (+0.63%) | 329,775 |
| 14 Jun 2021 | USD | 31.45 | 31.66 | 31.2654 | 31.5 | 31.5 | +0.16 (+0.51%) | 294,415 |
| 11 Jun 2021 | USD | 30.92 | 31.35 | 30.81 | 31.34 | 31.34 | +0.61 (+1.99%) | 245,947 |
| 10 Jun 2021 | USD | 30.91 | 31.25 | 30.595 | 30.73 | 30.73 | -0.18 (-0.58%) | 255,087 |
| 9 Jun 2021 | USD | 30.38 | 31.49 | 30.32 | 30.91 | 30.91 | +0.51 (+1.68%) | 423,750 |
| 8 Jun 2021 | USD | 30.35 | 30.78 | 30.185 | 30.4 | 30.4 | +0.12 (+0.40%) | 246,533 |
| 7 Jun 2021 | USD | 30.3 | 30.59 | 30.05 | 30.28 | 30.28 | +0.06 (+0.20%) | 551,643 |
| 4 Jun 2021 | USD | 30.73 | 30.79 | 30.08 | 30.22 | 30.22 | -0.48 (-1.56%) | 324,466 |
| 3 Jun 2021 | USD | 30.5 | 30.905 | 30.42 | 30.7 | 30.7 | +0.03 (+0.10%) | 239,958 |
| 2 Jun 2021 | USD | 30.57 | 30.72 | 30.21 | 30.67 | 30.67 | +0.06 (+0.20%) | 746,001 |
| 1 Jun 2021 | USD | 31.31 | 31.31 | 29.99 | 30.61 | 30.61 | +0.62 (+2.07%) | 553,304 |
| 28 May 2021 | USD | 30.33 | 30.59 | 29.94 | 29.99 | 29.99 | -0.02 (-0.07%) | 265,111 |
| 27 May 2021 | USD | 30.32 | 30.42 | 29.9 | 30.01 | 30.01 | -0.03 (-0.10%) | 315,951 |
