Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1992 | USD | 9.7502 | 10.0002 | 9.7502 | 9.8751 | 1.3004 | -0.125 (-1.25%) | 288,562 |
29 Jun 1992 | USD | 10.0002 | 10.2504 | 9.7502 | 10.0002 | 1.3169 | 0.0 (0.0%) | 266,541 |
26 Jun 1992 | USD | 10.0002 | 10.5003 | 9.5 | 10.0002 | 1.3169 | 0.0 (0.0%) | 185,287 |
25 Jun 1992 | USD | 10.0002 | 10.0002 | 9.5 | 10.0002 | 1.3169 | +0.5 (+5.27%) | 168,581 |
24 Jun 1992 | USD | 9.5 | 9.7502 | 9.5 | 9.5 | 1.251 | 0.0 (0.0%) | 150,356 |
23 Jun 1992 | USD | 8.7501 | 9.5 | 8.7501 | 9.5 | 1.251 | +0.75 (+8.57%) | 1,218,037 |
22 Jun 1992 | USD | 8.7501 | 9.2502 | 8.7501 | 8.7501 | 1.1523 | -0.5 (-5.41%) | 142,762 |
19 Jun 1992 | USD | 9.2502 | 9.2502 | 9.2502 | 9.2502 | 1.2181 | +0.5 (+5.72%) | 759 |
18 Jun 1992 | USD | 8.7501 | 9.2502 | 8.5001 | 8.7501 | 1.1523 | -0.375 (-4.11%) | 1,354,725 |
17 Jun 1992 | USD | 9.5 | 9.5 | 9.1254 | 9.1254 | 1.2017 | -0.375 (-3.94%) | 37,969 |
16 Jun 1992 | USD | 9.5 | 9.5 | 9.0003 | 9.5 | 1.251 | 0.0 (0.0%) | 10,631 |
15 Jun 1992 | USD | 9.0003 | 9.5 | 9.0003 | 9.5 | 1.251 | +0.124 (+1.33%) | 1,519 |
12 Jun 1992 | USD | 9.3756 | 9.5 | 9.0003 | 9.3756 | 1.2346 | -0.375 (-3.84%) | 281,728 |
11 Jun 1992 | USD | 9.5 | 9.7502 | 9.2502 | 9.7502 | 1.284 | +0.375 (+4.00%) | 468,534 |
10 Jun 1992 | USD | 9.5 | 9.5 | 9.0003 | 9.3756 | 1.2346 | -0.124 (-1.31%) | 94,922 |
9 Jun 1992 | USD | 8.5001 | 9.5 | 8.5001 | 9.5 | 1.251 | +0.5 (+5.55%) | 322,734 |
8 Jun 1992 | USD | 9.2502 | 9.7502 | 8.2499 | 9.0003 | 1.1852 | -0.75 (-7.69%) | 859,612 |
5 Jun 1992 | USD | 9.5 | 9.7502 | 9.2502 | 9.7502 | 1.284 | +0.125 (+1.30%) | 59,991 |
4 Jun 1992 | USD | 10.125 | 10.2504 | 9.2502 | 9.6249 | 1.2675 | -0.625 (-6.10%) | 1,681,256 |
3 Jun 1992 | USD | 10.5003 | 10.5003 | 9.7502 | 10.2504 | 1.3498 | +0.25 (+2.50%) | 315,900 |
2 Jun 1992 | USD | 10.7505 | 10.7505 | 9.7502 | 10.0002 | 1.3169 | -0.625 (-5.88%) | 757,856 |
1 Jun 1992 | USD | 10.125 | 10.6253 | 9.7502 | 10.6253 | 1.3992 | +0.375 (+3.66%) | 966,684 |
29 May 1992 | USD | 9.7502 | 10.2504 | 9.7502 | 10.2504 | 1.3498 | +0.375 (+3.80%) | 607,500 |
28 May 1992 | USD | 10.2504 | 10.2504 | 9.5 | 9.8751 | 1.3004 | -0.375 (-3.66%) | 258,947 |
27 May 1992 | USD | 9.7502 | 10.2504 | 9.5 | 10.2504 | 1.3498 | 0.0 (0.0%) | 367,537 |
26 May 1992 | USD | 10.2504 | 10.2504 | 9.5 | 10.2504 | 1.3498 | +0.25 (+2.50%) | 38,728 |
25 May 1992 | USD | 10.0002 | 10.0002 | 10.0002 | 10.0002 | 1.3169 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 10.0002 | 10.2504 | 9.7502 | 10.0002 | 1.3169 | -0.25 (-2.44%) | 183,009 |
21 May 1992 | USD | 10.5003 | 10.5003 | 9.7502 | 10.2504 | 1.3498 | -0.25 (-2.38%) | 385,003 |
20 May 1992 | USD | 10.0002 | 10.5003 | 9.5 | 10.5003 | 1.3828 | +0.5 (+5.00%) | 770,006 |