| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1992 | USD | 10.2504 | 10.2504 | 9.5 | 10.0002 | 1.3169 | +0.25 (+2.56%) | 909,731 |
| 18 May 1992 | USD | 9.7502 | 10.9998 | 9.5 | 9.7502 | 1.284 | +0.375 (+4.00%) | 1,488,375 |
| 15 May 1992 | USD | 9.0003 | 9.7502 | 8.8754 | 9.3756 | 1.2346 | +0.375 (+4.17%) | 596,109 |
| 14 May 1992 | USD | 8.5001 | 9.0003 | 8.5001 | 9.0003 | 1.1852 | 0.0 (0.0%) | 258,947 |
| 13 May 1992 | USD | 8.5001 | 9.0003 | 8.5001 | 9.0003 | 1.1852 | +0.25 (+2.86%) | 91,125 |
| 12 May 1992 | USD | 8.5001 | 8.7501 | 8.5001 | 8.7501 | 1.1523 | 0.0 (0.0%) | 53,916 |
| 11 May 1992 | USD | 8.7501 | 9.2502 | 8.2499 | 8.7501 | 1.1523 | 0.0 (0.0%) | 1,160,325 |
| 8 May 1992 | USD | 8.2499 | 8.7501 | 8.2499 | 8.7501 | 1.1523 | 0.0 (0.0%) | 31,134 |
| 7 May 1992 | USD | 8.5001 | 8.7501 | 8.2499 | 8.7501 | 1.1523 | +0.25 (+2.94%) | 461,700 |
| 6 May 1992 | USD | 8.2499 | 8.7501 | 8 | 8.5001 | 1.1194 | -0.25 (-2.86%) | 372,094 |
| 5 May 1992 | USD | 9.0003 | 9.0003 | 8.2499 | 8.7501 | 1.1523 | -0.25 (-2.78%) | 609,778 |
| 4 May 1992 | USD | 8.7501 | 9.0003 | 8.5001 | 9.0003 | 1.1852 | +0.25 (+2.86%) | 95,681 |
| 1 May 1992 | USD | 8.7501 | 9.2502 | 8.2499 | 8.7501 | 1.1523 | -0.5 (-5.41%) | 1,394,972 |
| 30 Apr 1992 | USD | 10.7505 | 10.7505 | 8.7501 | 9.2502 | 1.2181 | -1.125 (-10.84%) | 972,000 |
| 29 Apr 1992 | USD | 11.25 | 11.7503 | 10.2504 | 10.3752 | 1.3663 | -0.75 (-6.74%) | 424,491 |
| 28 Apr 1992 | USD | 10.9998 | 11.7503 | 10.9998 | 11.1252 | 1.465 | -0.375 (-3.26%) | 674,325 |
| 27 Apr 1992 | USD | 11.5001 | 11.5001 | 10.9998 | 11.5001 | 1.5144 | +0.25 (+2.22%) | 72,141 |
| 24 Apr 1992 | USD | 10.7505 | 11.5001 | 10.7505 | 11.25 | 1.4815 | +0.499 (+4.65%) | 165,544 |
| 23 Apr 1992 | USD | 10.0002 | 11.5001 | 10.0002 | 10.7505 | 1.4157 | +0.75 (+7.50%) | 628,762 |
| 22 Apr 1992 | USD | 9.0003 | 10.2504 | 9.0003 | 10.0002 | 1.3169 | +0.75 (+8.11%) | 479,166 |
| 21 Apr 1992 | USD | 9.0003 | 9.5 | 8.7501 | 9.2502 | 1.2181 | 0.0 (0.0%) | 262,744 |
| 20 Apr 1992 | USD | 9.2502 | 9.7502 | 9.0003 | 9.2502 | 1.2181 | -0.5 (-5.13%) | 348,553 |
| 17 Apr 1992 | USD | 9.7502 | 9.7502 | 9.7502 | 9.7502 | 1.284 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 9.5 | 9.7502 | 9.2502 | 9.7502 | 1.284 | +0.25 (+2.63%) | 387,281 |
| 15 Apr 1992 | USD | 9.2502 | 9.5 | 9.0003 | 9.5 | 1.251 | +0.25 (+2.70%) | 900,619 |
| 14 Apr 1992 | USD | 9.7502 | 9.7502 | 9.0003 | 9.2502 | 1.2181 | 0.0 (0.0%) | 176,175 |
| 13 Apr 1992 | USD | 9.7502 | 9.7502 | 9.0003 | 9.2502 | 1.2181 | 0.0 (0.0%) | 331,087 |
| 10 Apr 1992 | USD | 9.5 | 9.7502 | 9.0003 | 9.2502 | 1.2181 | +0.25 (+2.78%) | 154,153 |
| 9 Apr 1992 | USD | 9.5 | 9.7502 | 8.7501 | 9.0003 | 1.1852 | -0.5 (-5.26%) | 739,631 |
| 8 Apr 1992 | USD | 9.2502 | 9.5 | 9.0003 | 9.5 | 1.251 | +0.375 (+4.11%) | 403,228 |
