| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1992 | USD | 10.0002 | 10.0002 | 9.0003 | 9.1254 | 1.2017 | -0.375 (-3.94%) | 416,137 |
| 6 Apr 1992 | USD | 9.7502 | 10.0002 | 9.5 | 9.5 | 1.251 | -0.125 (-1.30%) | 325,012 |
| 3 Apr 1992 | USD | 10.0002 | 10.5003 | 9.2502 | 9.6249 | 1.2675 | -0.625 (-6.10%) | 394,116 |
| 2 Apr 1992 | USD | 8.2499 | 10.2504 | 8.2499 | 10.2504 | 1.3498 | +1.5 (+17.15%) | 1,808,831 |
| 1 Apr 1992 | USD | 8.5001 | 8.7501 | 7.7504 | 8.7501 | 1.1523 | 0.0 (0.0%) | 3,215,953 |
| 31 Mar 1992 | USD | 8.7501 | 9.0003 | 8.5001 | 8.7501 | 1.1523 | +0.125 (+1.45%) | 2,180,165 |
| 30 Mar 1992 | USD | 9.2502 | 9.2502 | 8.2499 | 8.6252 | 1.1358 | -0.375 (-4.17%) | 1,112,484 |
| 27 Mar 1992 | USD | 9.5 | 9.7502 | 8.5001 | 9.0003 | 1.1852 | -0.5 (-5.26%) | 1,707,834 |
| 26 Mar 1992 | USD | 10.9998 | 10.9998 | 9.2502 | 9.5 | 1.251 | -1.125 (-10.59%) | 966,684 |
| 25 Mar 1992 | USD | 10.5003 | 11.25 | 10.5003 | 10.6253 | 1.3992 | +0.125 (+1.19%) | 914,287 |
| 24 Mar 1992 | USD | 11.5001 | 11.5001 | 10.5003 | 10.5003 | 1.3828 | -0.499 (-4.54%) | 276,412 |
| 23 Mar 1992 | USD | 11.7503 | 11.7503 | 10.7505 | 10.9998 | 1.4485 | -0.625 (-5.38%) | 547,509 |
| 20 Mar 1992 | USD | 12.2504 | 12.2504 | 11.5001 | 11.6253 | 1.5309 | -0.625 (-5.10%) | 945,422 |
| 19 Mar 1992 | USD | 11.5001 | 12.2504 | 10.9998 | 12.2504 | 1.6132 | +1.125 (+10.11%) | 293,119 |
| 18 Mar 1992 | USD | 12.0002 | 12.0002 | 10.9998 | 11.1252 | 1.465 | -0.875 (-7.29%) | 631,041 |
| 17 Mar 1992 | USD | 11.7503 | 12.0002 | 11.5001 | 12.0002 | 1.5803 | +0.5 (+4.35%) | 543,712 |
| 16 Mar 1992 | USD | 11.25 | 11.7503 | 11.25 | 11.5001 | 1.5144 | +0.25 (+2.22%) | 268,819 |
| 13 Mar 1992 | USD | 11.5001 | 12.0002 | 10.7505 | 11.25 | 1.4815 | -0.25 (-2.17%) | 1,077,553 |
| 12 Mar 1992 | USD | 12.5001 | 12.5001 | 11.5001 | 11.5001 | 1.5144 | -0.75 (-6.12%) | 591,553 |
| 11 Mar 1992 | USD | 13.7498 | 13.7498 | 11.7503 | 12.2504 | 1.6132 | -1.25 (-9.26%) | 1,287,900 |
| 10 Mar 1992 | USD | 13.0004 | 13.5005 | 12.2504 | 13.5005 | 1.7778 | +1.126 (+9.10%) | 820,884 |
| 9 Mar 1992 | USD | 11.25 | 13.2503 | 11.25 | 12.3749 | 1.6296 | -3.375 (-21.43%) | 3,547,799 |
| 6 Mar 1992 | USD | 15.7503 | 15.7503 | 14.7501 | 15.7503 | 2.0741 | +0.625 (+4.13%) | 458,662 |
| 5 Mar 1992 | USD | 15.5001 | 15.7503 | 15.0003 | 15.1254 | 1.9918 | -0.25 (-1.62%) | 419,175 |
| 4 Mar 1992 | USD | 14.25 | 15.5001 | 14.25 | 15.375 | 2.0247 | +1 (+6.95%) | 678,881 |
| 3 Mar 1992 | USD | 14.25 | 14.7501 | 14.25 | 14.3753 | 1.893 | -0.125 (-0.86%) | 845,184 |
| 2 Mar 1992 | USD | 15.2501 | 15.7503 | 13.7498 | 14.5002 | 1.9095 | -0.875 (-5.69%) | 1,164,881 |
| 28 Feb 1992 | USD | 15.7503 | 16.0002 | 15.2501 | 15.375 | 2.0247 | -0.625 (-3.91%) | 708,497 |
| 27 Feb 1992 | USD | 16.0002 | 16.2504 | 15.6249 | 16.0002 | 2.107 | +0.375 (+2.40%) | 124,537 |
| 26 Feb 1992 | USD | 15.7503 | 16.0002 | 15.2501 | 15.6249 | 2.0576 | -0.125 (-0.80%) | 497,391 |
