| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1992 | USD | 15.2501 | 15.7503 | 15.2501 | 15.7503 | 2.0741 | +0.5 (+3.28%) | 577,884 |
| 24 Feb 1992 | USD | 15.7503 | 15.7503 | 15.2501 | 15.2501 | 2.0082 | -0.375 (-2.40%) | 277,172 |
| 21 Feb 1992 | USD | 15.7503 | 15.7503 | 15.2501 | 15.6249 | 2.0576 | -0.125 (-0.80%) | 766,209 |
| 20 Feb 1992 | USD | 16.5005 | 16.5005 | 15.2501 | 15.7503 | 2.0741 | +0.25 (+1.61%) | 664,453 |
| 19 Feb 1992 | USD | 16.0002 | 16.2504 | 15.5001 | 15.5001 | 2.0412 | -0.125 (-0.80%) | 370,575 |
| 18 Feb 1992 | USD | 16.7499 | 16.7499 | 15.5001 | 15.6249 | 2.0576 | -0.876 (-5.31%) | 312,862 |
| 17 Feb 1992 | USD | 16.5005 | 16.5005 | 16.5005 | 16.5005 | 2.1729 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 17 | 17 | 16.2504 | 16.5005 | 2.1729 | 0.0 (0.0%) | 1,392,694 |
| 13 Feb 1992 | USD | 16.5005 | 17 | 16.5005 | 16.5005 | 2.1729 | 0.0 (0.0%) | 110,109 |
| 12 Feb 1992 | USD | 17.5001 | 17.5001 | 16.5005 | 16.5005 | 2.1729 | -1.75 (-9.59%) | 492,075 |
| 11 Feb 1992 | USD | 18.2501 | 18.2501 | 17.5001 | 18.2501 | 2.4033 | 0.0 (0.0%) | 378,169 |
| 10 Feb 1992 | USD | 18.5003 | 18.5003 | 18.0003 | 18.2501 | 2.4033 | +0.25 (+1.39%) | 899,859 |
| 7 Feb 1992 | USD | 18.2501 | 18.5003 | 17.7503 | 18.0003 | 2.3704 | 0.0 (0.0%) | 1,228,669 |
| 6 Feb 1992 | USD | 16.5005 | 18.0003 | 16.5005 | 18.0003 | 2.3704 | +1 (+5.88%) | 3,603,993 |
| 5 Feb 1992 | USD | 16.7499 | 17 | 16.5005 | 17 | 2.2387 | 0.0 (0.0%) | 337,162 |
| 4 Feb 1992 | USD | 17 | 17.2502 | 16.5005 | 17 | 2.2387 | 0.0 (0.0%) | 1,297,012 |
| 3 Feb 1992 | USD | 15.7503 | 17 | 15.7503 | 17 | 2.2387 | +1.25 (+7.93%) | 2,017,659 |
| 31 Jan 1992 | USD | 15.7503 | 16.0002 | 15.7503 | 15.7503 | 2.0741 | 0.0 (0.0%) | 170,100 |
| 30 Jan 1992 | USD | 15.7503 | 16.0002 | 15.7503 | 15.7503 | 2.0741 | -0.25 (-1.56%) | 72,900 |
| 29 Jan 1992 | USD | 16.2504 | 16.2504 | 15.7503 | 16.0002 | 2.107 | +0.125 (+0.79%) | 266,541 |
| 28 Jan 1992 | USD | 15.7503 | 16.7499 | 15.7503 | 15.8751 | 2.0905 | -0.375 (-2.31%) | 858,853 |
| 27 Jan 1992 | USD | 16.7499 | 16.7499 | 15.7503 | 16.2504 | 2.14 | -0.375 (-2.25%) | 3,361,753 |
| 24 Jan 1992 | USD | 16.5005 | 16.7499 | 16.2504 | 16.6253 | 2.1893 | -0.125 (-0.74%) | 464,737 |
| 23 Jan 1992 | USD | 16.5005 | 17 | 16.5005 | 16.7499 | 2.2057 | -0.25 (-1.47%) | 290,841 |
| 22 Jan 1992 | USD | 16.7499 | 17 | 16.2504 | 17 | 2.2387 | +0.25 (+1.49%) | 620,409 |
| 21 Jan 1992 | USD | 16.2504 | 16.7499 | 16.2504 | 16.7499 | 2.2057 | 0.0 (0.0%) | 413,859 |
| 20 Jan 1992 | USD | 17 | 17 | 16.2504 | 16.7499 | 2.2057 | -0.25 (-1.47%) | 224,775 |
| 17 Jan 1992 | USD | 16.0002 | 17 | 15.5001 | 17 | 2.2387 | +1 (+6.25%) | 2,232,562 |
| 16 Jan 1992 | USD | 16.5005 | 16.5005 | 15.6249 | 16.0002 | 2.107 | +0.25 (+1.59%) | 553,584 |
| 15 Jan 1992 | USD | 16.5005 | 16.5005 | 15.7503 | 15.7503 | 2.0741 | -0.75 (-4.55%) | 138,966 |
