| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1992 | USD | 16.0002 | 16.2504 | 15.7503 | 16.0002 | 2.107 | -0.5 (-3.03%) | 198,197 |
| 10 Jan 1992 | USD | 19.0004 | 19.0004 | 15.5001 | 16.5005 | 2.1729 | -2.5 (-13.16%) | 1,666,828 |
| 9 Jan 1992 | USD | 18.7502 | 19.2504 | 18.2501 | 19.0004 | 2.5021 | +0.25 (+1.33%) | 1,085,906 |
| 8 Jan 1992 | USD | 17.2502 | 19.0004 | 16.7499 | 18.7502 | 2.4692 | +1.5 (+8.70%) | 773,044 |
| 7 Jan 1992 | USD | 17.2502 | 17.7503 | 16.7499 | 17.2502 | 2.2716 | +0.5 (+2.99%) | 957,572 |
| 6 Jan 1992 | USD | 15.7503 | 17.2502 | 15.2501 | 16.7499 | 2.2057 | +1.75 (+11.66%) | 555,103 |
| 3 Jan 1992 | USD | 14.5002 | 15.2501 | 14.25 | 15.0003 | 1.9753 | +0.75 (+5.27%) | 1,692,647 |
| 2 Jan 1992 | USD | 14.25 | 14.5002 | 13.7498 | 14.25 | 1.8765 | +0.25 (+1.79%) | 1,425,347 |
| 1 Jan 1992 | USD | 14 | 14 | 14 | 14 | 1.8436 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 12.5001 | 14.5002 | 12.5001 | 14 | 1.8436 | +1 (+7.69%) | 3,052,687 |
| 30 Dec 1991 | USD | 13.7498 | 13.7498 | 12.5001 | 13.0004 | 1.712 | -0.749 (-5.45%) | 1,019,081 |
| 27 Dec 1991 | USD | 13.7498 | 13.7498 | 13.2503 | 13.7498 | 1.8107 | +0.499 (+3.77%) | 145,041 |
| 26 Dec 1991 | USD | 13.7498 | 13.7498 | 13.2503 | 13.2503 | 1.7449 | 0.0 (0.0%) | 183,009 |
| 25 Dec 1991 | USD | 13.2503 | 13.2503 | 13.2503 | 13.2503 | 1.7449 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 14.25 | 14.25 | 13.2503 | 13.2503 | 1.7449 | -0.25 (-1.85%) | 123,019 |
| 23 Dec 1991 | USD | 13.7498 | 14.25 | 13.5005 | 13.5005 | 1.7778 | -0.75 (-5.26%) | 468,534 |
| 20 Dec 1991 | USD | 13.5005 | 14.25 | 13.0004 | 14.25 | 1.8765 | +0.75 (+5.55%) | 577,125 |
| 19 Dec 1991 | USD | 13.0004 | 13.5005 | 12.5001 | 13.5005 | 1.7778 | 0.0 (0.0%) | 845,944 |
| 18 Dec 1991 | USD | 14.5002 | 14.5002 | 13.0004 | 13.5005 | 1.7778 | -0.625 (-4.42%) | 602,184 |
| 17 Dec 1991 | USD | 14.7501 | 14.7501 | 14 | 14.1251 | 1.8601 | -0.625 (-4.24%) | 779,878 |
| 16 Dec 1991 | USD | 14 | 14.7501 | 14 | 14.7501 | 1.9424 | 0.0 (0.0%) | 68,344 |
| 13 Dec 1991 | USD | 14.5002 | 15.2501 | 14.25 | 14.7501 | 1.9424 | +0.75 (+5.36%) | 620,409 |
| 12 Dec 1991 | USD | 14.5002 | 14.5002 | 12.0002 | 14 | 1.8436 | -1 (-6.67%) | 2,193,075 |
| 11 Dec 1991 | USD | 15.5001 | 16.2504 | 14.25 | 15.0003 | 1.9753 | -1.25 (-7.69%) | 566,494 |
| 10 Dec 1991 | USD | 16.0002 | 16.2504 | 15.5001 | 16.2504 | 2.14 | +0.75 (+4.84%) | 200,475 |
| 9 Dec 1991 | USD | 16.2504 | 16.2504 | 15.5001 | 15.5001 | 2.0412 | -0.75 (-4.62%) | 77,456 |
| 6 Dec 1991 | USD | 16.2504 | 16.2504 | 15.7503 | 16.2504 | 2.14 | +0.125 (+0.78%) | 153,394 |
| 5 Dec 1991 | USD | 16.2504 | 16.2504 | 15.7503 | 16.1252 | 2.1235 | -0.125 (-0.77%) | 30,375 |
| 4 Dec 1991 | USD | 16.0002 | 16.2504 | 15.8751 | 16.2504 | 2.14 | +0.125 (+0.78%) | 615,094 |
| 3 Dec 1991 | USD | 16.0002 | 16.2504 | 15.7503 | 16.1252 | 2.1235 | +0.375 (+2.38%) | 329,569 |
