| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1991 | USD | 21.5006 | 22.2498 | 21.5006 | 21.5006 | 1.8876 | -0.749 (-3.37%) | 489,797 |
| 6 Sep 1991 | USD | 22.2498 | 22.5005 | 21.5006 | 22.2498 | 1.9533 | +0.499 (+2.30%) | 1,044,520 |
| 5 Sep 1991 | USD | 21.7503 | 24.5003 | 21.7503 | 21.7503 | 1.9095 | -2 (-8.42%) | 1,857,811 |
| 4 Sep 1991 | USD | 23.7504 | 25.0005 | 23.7504 | 23.7504 | 2.0851 | -0.5 (-2.06%) | 1,024,017 |
| 3 Sep 1991 | USD | 24.2501 | 24.7508 | 24.0003 | 24.2501 | 2.129 | 0.0 (0.0%) | 1,787,189 |
| 2 Sep 1991 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 2.129 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 24.2501 | 24.5003 | 23.5008 | 24.2501 | 2.129 | +0.5 (+2.10%) | 1,494,450 |
| 29 Aug 1991 | USD | 23.7504 | 24.7508 | 23.2502 | 23.7504 | 2.0851 | 0.0 (0.0%) | 1,168,678 |
| 28 Aug 1991 | USD | 23.7504 | 24.0003 | 21.7503 | 23.7504 | 2.0851 | +1.501 (+6.74%) | 2,762,226 |
| 27 Aug 1991 | USD | 22.2498 | 22.2498 | 19.7499 | 22.2498 | 1.9533 | +2.25 (+11.25%) | 5,667,975 |
| 26 Aug 1991 | USD | 20.0001 | 20.5002 | 19.2504 | 20.0001 | 1.7558 | -1 (-4.76%) | 3,717,899 |
| 23 Aug 1991 | USD | 21 | 21.5006 | 20.0001 | 21 | 1.8436 | -0.501 (-2.33%) | 946,561 |
| 22 Aug 1991 | USD | 21.5006 | 21.5006 | 20.7503 | 21.5006 | 1.8876 | 0.0 (0.0%) | 1,884,009 |
| 21 Aug 1991 | USD | 21.5006 | 21.7503 | 19.7499 | 21.5006 | 1.8876 | +0.876 (+4.25%) | 4,183,777 |
| 20 Aug 1991 | USD | 20.6247 | 22.2498 | 20.5002 | 20.6247 | 1.8107 | -1.126 (-5.18%) | 1,307,644 |
| 19 Aug 1991 | USD | 21.7503 | 21.7503 | 19.5006 | 21.7503 | 1.9095 | -0.25 (-1.14%) | 976,176 |
| 16 Aug 1991 | USD | 22.0004 | 24.2501 | 21.5006 | 22.0004 | 1.9314 | -2 (-8.33%) | 3,152,924 |
| 15 Aug 1991 | USD | 24.0003 | 24.7508 | 24.0003 | 24.0003 | 2.107 | -0.25 (-1.03%) | 3,449,081 |
| 14 Aug 1991 | USD | 24.2501 | 25.7499 | 24.0003 | 24.2501 | 2.129 | -1.751 (-6.73%) | 7,632,858 |
| 13 Aug 1991 | USD | 26.0009 | 27.7505 | 26.0009 | 26.0009 | 2.2827 | -1 (-3.70%) | 290,461 |
| 12 Aug 1991 | USD | 27.0005 | 27.7505 | 27.0005 | 27.0005 | 2.3704 | -0.375 (-1.37%) | 692,550 |
| 9 Aug 1991 | USD | 27.3752 | 27.7505 | 27.3752 | 27.3752 | 2.4033 | -0.375 (-1.35%) | 1,108,308 |
| 8 Aug 1991 | USD | 27.7505 | 27.7505 | 26.7501 | 27.7505 | 2.4363 | +1 (+3.74%) | 504,605 |
| 7 Aug 1991 | USD | 26.7501 | 27.7505 | 26.7501 | 26.7501 | 2.3484 | -1 (-3.60%) | 1,281,445 |
| 6 Aug 1991 | USD | 27.7505 | 27.7505 | 27.0005 | 27.7505 | 2.4363 | +0.75 (+2.78%) | 283,627 |
| 5 Aug 1991 | USD | 27.0005 | 27.7505 | 27.0005 | 27.0005 | 2.3704 | 0.0 (0.0%) | 110,489 |
| 2 Aug 1991 | USD | 27.0005 | 27.0005 | 25.2504 | 27.0005 | 2.3704 | +1.625 (+6.40%) | 480,684 |
| 1 Aug 1991 | USD | 25.3754 | 27.0005 | 24.2501 | 25.3754 | 2.2277 | -1.125 (-4.25%) | 987,567 |
| 31 Jul 1991 | USD | 26.5004 | 27.0005 | 26.2502 | 26.5004 | 2.3265 | -0.5 (-1.85%) | 271,097 |
| 30 Jul 1991 | USD | 27.0005 | 27.0005 | 26.2502 | 27.0005 | 2.3704 | +0.25 (+0.94%) | 1,383,961 |
