| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1991 | USD | 26.7501 | 27.0005 | 26.5004 | 26.7501 | 2.3484 | -0.25 (-0.93%) | 2,069,676 |
| 26 Jul 1991 | USD | 27.0005 | 27.0005 | 26.2502 | 27.0005 | 2.3704 | +0.125 (+0.46%) | 182,250 |
| 25 Jul 1991 | USD | 26.8757 | 27.0005 | 26.2502 | 26.8757 | 2.3595 | +0.25 (+0.94%) | 678,881 |
| 24 Jul 1991 | USD | 26.6255 | 27.5003 | 26.5004 | 26.6255 | 2.3375 | -0.375 (-1.39%) | 214,144 |
| 23 Jul 1991 | USD | 27.0005 | 28.2506 | 26.5004 | 27.0005 | 2.3704 | -0.75 (-2.70%) | 1,000,097 |
| 22 Jul 1991 | USD | 27.7505 | 29.0001 | 27.7505 | 27.7505 | 2.4363 | -0.5 (-1.77%) | 264,262 |
| 19 Jul 1991 | USD | 28.2506 | 29.0001 | 28.2506 | 28.2506 | 2.4802 | 0.0 (0.0%) | 75,178 |
| 18 Jul 1991 | USD | 28.2506 | 29.0001 | 28.2506 | 28.2506 | 2.4802 | -0.25 (-0.88%) | 566,114 |
| 17 Jul 1991 | USD | 28.5006 | 29.7504 | 26.2502 | 28.5006 | 2.5021 | -1.75 (-5.78%) | 1,317,895 |
| 16 Jul 1991 | USD | 30.2502 | 30.2502 | 29.5002 | 30.2502 | 2.6557 | +0.75 (+2.54%) | 400,950 |
| 15 Jul 1991 | USD | 29.5002 | 30.5006 | 29.2509 | 29.5002 | 2.5899 | +0.249 (+0.85%) | 3,485,531 |
| 12 Jul 1991 | USD | 29.2509 | 30.0002 | 27.5003 | 29.2509 | 2.568 | +1.751 (+6.37%) | 1,348,650 |
| 11 Jul 1991 | USD | 27.5003 | 27.7505 | 27.2505 | 27.5003 | 2.4143 | 0.0 (0.0%) | 463,598 |
| 10 Jul 1991 | USD | 27.5003 | 27.9998 | 26.6255 | 27.5003 | 2.4143 | +1.25 (+4.76%) | 1,339,537 |
| 9 Jul 1991 | USD | 26.2502 | 26.7501 | 25.0005 | 26.2502 | 2.3045 | +1.25 (+5.00%) | 2,226,867 |
| 8 Jul 1991 | USD | 25.0005 | 25.0005 | 24.2501 | 25.0005 | 2.1948 | +0.625 (+2.56%) | 1,159,565 |
| 5 Jul 1991 | USD | 24.3756 | 24.5003 | 24.0003 | 24.3756 | 2.14 | +0.25 (+1.04%) | 856,575 |
| 4 Jul 1991 | USD | 24.1257 | 24.1257 | 24.1257 | 24.1257 | 2.118 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 24.1257 | 25.0005 | 24.0003 | 24.1257 | 2.118 | -0.999 (-3.98%) | 2,787,285 |
| 2 Jul 1991 | USD | 25.1249 | 25.2504 | 24.2501 | 25.1249 | 2.2058 | +0.124 (+0.50%) | 2,094,736 |
| 1 Jul 1991 | USD | 25.0005 | 25.0005 | 23.7504 | 25.0005 | 2.1948 | +0.75 (+3.09%) | 785,953 |
| 28 Jun 1991 | USD | 24.2501 | 25.2504 | 23.7504 | 24.2501 | 2.129 | +0.25 (+1.04%) | 3,241,771 |
| 27 Jun 1991 | USD | 24.0003 | 24.5003 | 21.7503 | 24.0003 | 2.107 | +0.75 (+3.23%) | 6,165,745 |
| 26 Jun 1991 | USD | 23.2502 | 26.5004 | 23.2502 | 23.2502 | 2.0412 | -1.75 (-7.00%) | 1,795,162 |
| 25 Jun 1991 | USD | 25.0005 | 27.5003 | 25.0005 | 25.0005 | 2.1948 | -2 (-7.41%) | 1,798,579 |
| 24 Jun 1991 | USD | 27.0005 | 27.9998 | 27.0005 | 27.0005 | 2.3704 | -0.5 (-1.82%) | 531,942 |
| 21 Jun 1991 | USD | 27.5003 | 27.9998 | 27.5003 | 27.5003 | 2.4143 | -0.499 (-1.78%) | 295,017 |
| 20 Jun 1991 | USD | 27.9998 | 29.0001 | 27.5003 | 27.9998 | 2.4581 | -0.501 (-1.76%) | 711,914 |
| 19 Jun 1991 | USD | 28.5006 | 29.2509 | 28.5006 | 28.5006 | 2.5021 | -0.125 (-0.44%) | 238,064 |
| 18 Jun 1991 | USD | 28.6253 | 29.0001 | 28.2506 | 28.6253 | 2.5131 | +0.125 (+0.44%) | 2,599,340 |
