| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1991 | USD | 28.5006 | 29.7504 | 28.5006 | 28.5006 | 2.5021 | -0.875 (-2.98%) | 451,069 |
| 14 Jun 1991 | USD | 29.3754 | 29.7504 | 29.0001 | 29.3754 | 2.5789 | -0.625 (-2.08%) | 961,369 |
| 13 Jun 1991 | USD | 30.0002 | 30.2502 | 29.0001 | 30.0002 | 2.6338 | +0.25 (+0.84%) | 446,512 |
| 12 Jun 1991 | USD | 29.7504 | 30.7503 | 28.7501 | 29.7504 | 2.6118 | -1 (-3.25%) | 685,716 |
| 11 Jun 1991 | USD | 30.7503 | 31.2498 | 30.0002 | 30.7503 | 2.6996 | -0.25 (-0.81%) | 508,022 |
| 10 Jun 1991 | USD | 31.0005 | 31.5 | 31.0005 | 31.0005 | 2.7216 | 0.0 (0.0%) | 103,655 |
| 7 Jun 1991 | USD | 31.0005 | 33.0006 | 31.0005 | 31.0005 | 2.7216 | -1.75 (-5.34%) | 1,224,492 |
| 6 Jun 1991 | USD | 32.7504 | 33.5003 | 32.7504 | 32.7504 | 2.8752 | -0.75 (-2.24%) | 528,525 |
| 5 Jun 1991 | USD | 33.5003 | 33.5003 | 32.7504 | 33.5003 | 2.941 | +0.25 (+0.75%) | 324,633 |
| 4 Jun 1991 | USD | 33.2504 | 33.2504 | 32.7504 | 33.2504 | 2.9191 | +0.125 (+0.38%) | 349,692 |
| 3 Jun 1991 | USD | 33.125 | 33.5003 | 32.7504 | 33.125 | 2.9081 | +0.124 (+0.38%) | 1,111,725 |
| 31 May 1991 | USD | 33.0006 | 33.5003 | 32.4999 | 33.0006 | 2.8972 | 0.0 (0.0%) | 1,716,567 |
| 30 May 1991 | USD | 33.0006 | 33.0006 | 31.2498 | 33.0006 | 2.8972 | +1 (+3.13%) | 364,500 |
| 29 May 1991 | USD | 32.0003 | 32.1258 | 31.2498 | 32.0003 | 2.8094 | +0.75 (+2.40%) | 461,320 |
| 28 May 1991 | USD | 31.2498 | 31.5 | 30.7503 | 31.2498 | 2.7435 | +0.375 (+1.21%) | 133,270 |
| 27 May 1991 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 2.7106 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 30.875 | 31.0005 | 30.7503 | 30.875 | 2.7106 | 0.0 (0.0%) | 309,825 |
| 23 May 1991 | USD | 30.875 | 31.0005 | 30.6252 | 30.875 | 2.7106 | +0.374 (+1.23%) | 935,170 |
| 22 May 1991 | USD | 30.5006 | 31.0005 | 30.2502 | 30.5006 | 2.6777 | -0.25 (-0.81%) | 850,880 |
| 21 May 1991 | USD | 30.7503 | 30.7503 | 30.0002 | 30.7503 | 2.6996 | +0.5 (+1.65%) | 649,266 |
| 20 May 1991 | USD | 30.2502 | 31.2498 | 29.5002 | 30.2502 | 2.6557 | -0.25 (-0.82%) | 1,189,181 |
| 17 May 1991 | USD | 30.5006 | 32.0003 | 30.5006 | 30.5006 | 2.6777 | -1.5 (-4.69%) | 813,290 |
| 16 May 1991 | USD | 32.0003 | 32.0003 | 31.2498 | 32.0003 | 2.8094 | 0.0 (0.0%) | 324,633 |
| 15 May 1991 | USD | 32.0003 | 32.2502 | 31.2498 | 32.0003 | 2.8094 | -0.5 (-1.54%) | 2,071,954 |
| 14 May 1991 | USD | 32.4999 | 33.7499 | 32.4999 | 32.4999 | 2.8532 | -1.25 (-3.70%) | 1,166,400 |
| 13 May 1991 | USD | 33.7499 | 34.0005 | 33.2504 | 33.7499 | 2.963 | +0.499 (+1.50%) | 190,223 |
| 10 May 1991 | USD | 33.2504 | 34.0005 | 33.2504 | 33.2504 | 2.9191 | -0.25 (-0.75%) | 1,292,836 |
| 9 May 1991 | USD | 33.5003 | 33.7499 | 33.0006 | 33.5003 | 2.941 | +0.75 (+2.29%) | 2,818,040 |
| 8 May 1991 | USD | 32.7504 | 33.2504 | 32.4999 | 32.7504 | 2.8752 | 0.0 (0.0%) | 502,326 |
| 7 May 1991 | USD | 32.7504 | 32.7504 | 32.2502 | 32.7504 | 2.8752 | +0.5 (+1.55%) | 725,583 |
