| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 30.06 | 30.22 | 29.74 | 30.04 | 30.04 | +0.14 (+0.47%) | 202,149 |
| 25 May 2021 | USD | 30.4 | 30.79 | 29.83 | 29.9 | 29.9 | -0.5 (-1.64%) | 252,501 |
| 24 May 2021 | USD | 30.65 | 30.745 | 30.28 | 30.4 | 30.4 | -0.18 (-0.59%) | 221,372 |
| 21 May 2021 | USD | 30.51 | 30.93 | 30.31 | 30.58 | 30.58 | +0.36 (+1.19%) | 277,945 |
| 20 May 2021 | USD | 30.2 | 30.35 | 29.77 | 30.22 | 30.22 | -0.14 (-0.46%) | 310,170 |
| 19 May 2021 | USD | 30.03 | 30.55 | 29.8 | 30.36 | 30.36 | -0.2 (-0.65%) | 278,035 |
| 18 May 2021 | USD | 30.87 | 31.49 | 30.51 | 30.56 | 30.56 | -0.37 (-1.20%) | 776,085 |
| 17 May 2021 | USD | 30.89 | 31.22 | 30.65 | 30.93 | 30.93 | -0.02 (-0.06%) | 299,998 |
| 14 May 2021 | USD | 30.87 | 31.11 | 30.5 | 30.95 | 30.95 | +0.29 (+0.95%) | 301,014 |
| 13 May 2021 | USD | 29.41 | 30.715 | 29.37 | 30.66 | 30.66 | +1.33 (+4.53%) | 414,849 |
| 12 May 2021 | USD | 29.96 | 30.2 | 29.3 | 29.33 | 29.33 | -0.63 (-2.10%) | 249,110 |
| 11 May 2021 | USD | 29.26 | 30.29 | 29.26 | 29.96 | 29.96 | +0.145 (+0.49%) | 366,132 |
| 10 May 2021 | USD | 31.22 | 31.22 | 29.77 | 29.815 | 29.815 | -0.345 (-1.14%) | 353,924 |
| 7 May 2021 | USD | 29.79 | 30.27 | 29.79 | 30.16 | 30.16 | +0.21 (+0.70%) | 316,431 |
| 6 May 2021 | USD | 29.76 | 30.22 | 29.3 | 29.95 | 29.95 | +0.28 (+0.94%) | 428,481 |
| 5 May 2021 | USD | 30.11 | 30.11 | 29.45 | 29.67 | 29.67 | -0.38 (-1.26%) | 251,979 |
| 4 May 2021 | USD | 29.93 | 30.05 | 29.43 | 30.05 | 30.05 | 0.0 (0.0%) | 797,408 |
| 3 May 2021 | USD | 30.41 | 30.81 | 30 | 30.05 | 30.05 | +0.1 (+0.33%) | 356,565 |
| 30 Apr 2021 | USD | 29.65 | 30.01 | 29.21 | 29.95 | 29.95 | +0.02 (+0.07%) | 574,742 |
| 29 Apr 2021 | USD | 31.38 | 31.65 | 29.86 | 29.93 | 29.93 | -1.26 (-4.04%) | 576,625 |
| 28 Apr 2021 | USD | 31.29 | 31.35 | 30.76 | 31.19 | 31.19 | -0.09 (-0.29%) | 322,321 |
| 27 Apr 2021 | USD | 31.73 | 31.783 | 31.19 | 31.28 | 31.28 | -0.41 (-1.29%) | 411,799 |
| 26 Apr 2021 | USD | 32.23 | 32.47 | 31.6 | 31.69 | 31.69 | -0.27 (-0.84%) | 462,232 |
| 23 Apr 2021 | USD | 31.42 | 32.31 | 31.1 | 31.96 | 31.96 | +0.79 (+2.53%) | 594,806 |
| 22 Apr 2021 | USD | 31.99 | 32.02 | 31.14 | 31.17 | 31.17 | -0.45 (-1.42%) | 740,703 |
| 21 Apr 2021 | USD | 30.01 | 31.81 | 28.08 | 31.62 | 31.62 | +3.69 (+13.21%) | 987,269 |
| 20 Apr 2021 | USD | 28.52 | 28.65 | 27.84 | 27.93 | 27.93 | -0.57 (-2.00%) | 804,975 |
| 19 Apr 2021 | USD | 29.02 | 29.02 | 28.3 | 28.5 | 28.5 | -0.49 (-1.69%) | 275,164 |
| 16 Apr 2021 | USD | 29.02 | 29.21 | 28.85 | 28.99 | 28.99 | +0.19 (+0.66%) | 290,374 |
| 15 Apr 2021 | USD | 29.02 | 29.24 | 28.424 | 28.8 | 28.8 | -0.01 (-0.03%) | 262,442 |
