| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1991 | USD | 32.2502 | 32.7504 | 31.7507 | 32.2502 | 2.8313 | -0.25 (-0.77%) | 252,872 |
| 3 May 1991 | USD | 32.4999 | 32.4999 | 31.5 | 32.4999 | 2.8532 | +0.25 (+0.77%) | 854,297 |
| 2 May 1991 | USD | 32.2502 | 32.2502 | 30.7503 | 32.2502 | 2.8313 | +2 (+6.61%) | 1,413,576 |
| 1 May 1991 | USD | 30.2502 | 30.2502 | 29.7504 | 30.2502 | 2.6557 | +0.5 (+1.68%) | 120,741 |
| 30 Apr 1991 | USD | 29.7504 | 32.2502 | 29.2509 | 29.7504 | 2.6118 | -2.25 (-7.03%) | 977,315 |
| 29 Apr 1991 | USD | 32.0003 | 32.0003 | 31.5 | 32.0003 | 2.8094 | +0.25 (+0.79%) | 268,819 |
| 26 Apr 1991 | USD | 31.7507 | 32.2502 | 31.2498 | 31.7507 | 2.7874 | +0.501 (+1.60%) | 264,262 |
| 25 Apr 1991 | USD | 31.2498 | 31.5 | 31.2498 | 31.2498 | 2.7435 | 0.0 (0.0%) | 95,681 |
| 24 Apr 1991 | USD | 31.2498 | 32.0003 | 31.2498 | 31.2498 | 2.7435 | 0.0 (0.0%) | 739,251 |
| 23 Apr 1991 | USD | 31.2498 | 32.0003 | 31.2498 | 31.2498 | 2.7435 | -0.25 (-0.79%) | 101,377 |
| 22 Apr 1991 | USD | 31.5 | 31.7507 | 31.2498 | 31.5 | 2.7654 | -0.251 (-0.79%) | 418,036 |
| 19 Apr 1991 | USD | 31.7507 | 31.7507 | 31.2498 | 31.7507 | 2.7874 | +0.501 (+1.60%) | 1,588,992 |
| 18 Apr 1991 | USD | 31.2498 | 31.7507 | 31.2498 | 31.2498 | 2.7435 | -0.501 (-1.58%) | 1,288,279 |
| 17 Apr 1991 | USD | 31.7507 | 31.7507 | 31.2498 | 31.7507 | 2.7874 | +0.251 (+0.80%) | 558,141 |
| 16 Apr 1991 | USD | 31.5 | 31.7507 | 31.2498 | 31.5 | 2.7654 | -0.251 (-0.79%) | 2,128,907 |
| 15 Apr 1991 | USD | 31.7507 | 31.7507 | 31.2498 | 31.7507 | 2.7874 | +0.251 (+0.80%) | 89,986 |
| 12 Apr 1991 | USD | 31.5 | 31.7507 | 31.5 | 31.5 | 2.7654 | 0.0 (0.0%) | 1,660,753 |
| 11 Apr 1991 | USD | 31.5 | 31.5 | 30.5006 | 31.5 | 2.7654 | +0.25 (+0.80%) | 247,177 |
| 10 Apr 1991 | USD | 31.2498 | 32.0003 | 30.7503 | 31.2498 | 2.7435 | -0.501 (-1.58%) | 479,545 |
| 9 Apr 1991 | USD | 31.7507 | 32.2502 | 31.2498 | 31.7507 | 2.7874 | 0.0 (0.0%) | 350,831 |
| 8 Apr 1991 | USD | 31.7507 | 32.4999 | 31.5 | 31.7507 | 2.7874 | 0.0 (0.0%) | 1,275,750 |
| 5 Apr 1991 | USD | 31.7507 | 32.4999 | 31.5 | 31.7507 | 2.7874 | -0.499 (-1.55%) | 841,767 |
| 4 Apr 1991 | USD | 32.2502 | 32.4999 | 31.2498 | 32.2502 | 2.8313 | +0.75 (+2.38%) | 451,069 |
| 3 Apr 1991 | USD | 31.5 | 31.7507 | 31.0005 | 31.5 | 2.7654 | +0.499 (+1.61%) | 787,092 |
| 2 Apr 1991 | USD | 31.0005 | 31.0005 | 30.0002 | 31.0005 | 2.7216 | +0.75 (+2.48%) | 365,639 |
| 1 Apr 1991 | USD | 30.2502 | 30.2502 | 29.3754 | 30.2502 | 2.6557 | +0.5 (+1.68%) | 1,058,189 |
| 29 Mar 1991 | USD | 29.7504 | 29.7504 | 29.7504 | 29.7504 | 2.6118 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 29.7504 | 29.8755 | 28.7501 | 29.7504 | 2.6118 | +1 (+3.48%) | 539,916 |
| 27 Mar 1991 | USD | 28.7501 | 29.2509 | 28.7501 | 28.7501 | 2.524 | -0.375 (-1.29%) | 260,845 |
| 26 Mar 1991 | USD | 29.1254 | 29.2509 | 28.7501 | 29.1254 | 2.557 | -0.126 (-0.43%) | 652,683 |
