| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1991 | USD | 29.2509 | 29.5002 | 28.7501 | 29.2509 | 2.568 | -0.249 (-0.85%) | 437,400 |
| 22 Mar 1991 | USD | 29.5002 | 29.5002 | 29.0001 | 29.5002 | 2.5899 | +0.125 (+0.42%) | 138,966 |
| 21 Mar 1991 | USD | 29.3754 | 29.7504 | 27.9998 | 29.3754 | 2.5789 | +0.875 (+3.07%) | 1,062,745 |
| 20 Mar 1991 | USD | 28.5006 | 28.5006 | 26.7501 | 28.5006 | 2.5021 | +2 (+7.55%) | 1,192,598 |
| 19 Mar 1991 | USD | 26.5004 | 27.2505 | 26.5004 | 26.5004 | 2.3265 | -0.25 (-0.93%) | 37,589 |
| 18 Mar 1991 | USD | 26.7501 | 27.2505 | 26.2502 | 26.7501 | 2.3484 | +0.749 (+2.88%) | 592,312 |
| 15 Mar 1991 | USD | 26.0009 | 27.5003 | 26.0009 | 26.0009 | 2.2827 | -1.75 (-6.30%) | 534,220 |
| 14 Mar 1991 | USD | 27.7505 | 27.7505 | 27.2505 | 27.7505 | 2.4363 | 0.0 (0.0%) | 7,973 |
| 13 Mar 1991 | USD | 27.7505 | 28.2506 | 27.2505 | 27.7505 | 2.4363 | +0.5 (+1.83%) | 705,080 |
| 12 Mar 1991 | USD | 27.2505 | 28.7501 | 27.0005 | 27.2505 | 2.3924 | -2 (-6.84%) | 667,491 |
| 11 Mar 1991 | USD | 29.2509 | 29.7504 | 29.0001 | 29.2509 | 2.568 | 0.0 (0.0%) | 388,420 |
| 8 Mar 1991 | USD | 29.2509 | 30.0002 | 29.0001 | 29.2509 | 2.568 | -0.749 (-2.50%) | 698,245 |
| 7 Mar 1991 | USD | 30.0002 | 30.0002 | 29.2509 | 30.0002 | 2.6338 | +0.5 (+1.69%) | 527,386 |
| 6 Mar 1991 | USD | 29.5002 | 32.2502 | 28.7501 | 29.5002 | 2.5899 | -2.251 (-7.09%) | 1,904,512 |
| 5 Mar 1991 | USD | 31.7507 | 32.3756 | 28.7501 | 31.7507 | 2.7874 | +2.751 (+9.48%) | 2,258,761 |
| 4 Mar 1991 | USD | 29.0001 | 29.7504 | 28.7501 | 29.0001 | 2.546 | +1 (+3.57%) | 1,702,898 |
| 1 Mar 1991 | USD | 27.9998 | 28.7501 | 26.7501 | 27.9998 | 2.4581 | +0.999 (+3.70%) | 1,575,323 |
| 28 Feb 1991 | USD | 27.0005 | 27.2505 | 26.5004 | 27.0005 | 2.3704 | +0.75 (+2.86%) | 797,344 |
| 27 Feb 1991 | USD | 26.2502 | 26.7501 | 25.7499 | 26.2502 | 2.3045 | 0.0 (0.0%) | 347,414 |
| 26 Feb 1991 | USD | 26.2502 | 27.0005 | 25.7499 | 26.2502 | 2.3045 | -1 (-3.67%) | 314,381 |
| 25 Feb 1991 | USD | 27.2505 | 27.7505 | 27.2505 | 27.2505 | 2.3924 | -0.125 (-0.46%) | 176,555 |
| 22 Feb 1991 | USD | 27.3752 | 27.5003 | 27.0005 | 27.3752 | 2.4033 | -0.125 (-0.45%) | 398,672 |
| 21 Feb 1991 | USD | 27.5003 | 27.5003 | 27.0005 | 27.5003 | 2.4143 | +0.5 (+1.85%) | 44,423 |
| 20 Feb 1991 | USD | 27.0005 | 27.2505 | 26.7501 | 27.0005 | 2.3704 | +0.125 (+0.46%) | 283,627 |
| 19 Feb 1991 | USD | 26.8757 | 27.2505 | 26.7501 | 26.8757 | 2.3595 | +0.126 (+0.47%) | 572,948 |
| 18 Feb 1991 | USD | 26.7501 | 26.7501 | 26.7501 | 26.7501 | 2.3484 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 26.7501 | 27.2505 | 26.7501 | 26.7501 | 2.3484 | -0.25 (-0.93%) | 194,780 |
| 14 Feb 1991 | USD | 27.0005 | 27.7505 | 26.7501 | 27.0005 | 2.3704 | 0.0 (0.0%) | 394,116 |
| 13 Feb 1991 | USD | 27.0005 | 27.7505 | 26.2502 | 27.0005 | 2.3704 | 0.0 (0.0%) | 521,691 |
| 12 Feb 1991 | USD | 27.0005 | 27.0005 | 25.5 | 27.0005 | 2.3704 | +1.251 (+4.86%) | 709,636 |
