| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1990 | USD | 22.2498 | 22.5005 | 22.1252 | 22.2498 | 1.9533 | -0.251 (-1.11%) | 137,827 |
| 28 Dec 1990 | USD | 22.5005 | 22.5005 | 21.7503 | 22.5005 | 1.9754 | +0.375 (+1.70%) | 542,194 |
| 27 Dec 1990 | USD | 22.1252 | 22.2498 | 21.7503 | 22.1252 | 1.9424 | 0.0 (0.0%) | 1,055,911 |
| 26 Dec 1990 | USD | 22.1252 | 22.2498 | 22.0004 | 22.1252 | 1.9424 | +0.125 (+0.57%) | 560,419 |
| 25 Dec 1990 | USD | 22.0004 | 22.0004 | 22.0004 | 22.0004 | 1.9314 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 22.0004 | 22.0004 | 21.7503 | 22.0004 | 1.9314 | +0.25 (+1.15%) | 30,755 |
| 21 Dec 1990 | USD | 21.7503 | 21.7503 | 21 | 21.7503 | 1.9095 | +0.75 (+3.57%) | 672,047 |
| 20 Dec 1990 | USD | 21 | 21 | 21 | 21 | 1.8436 | -0.126 (-0.59%) | 15,947 |
| 19 Dec 1990 | USD | 21.1256 | 21.375 | 21 | 21.1256 | 1.8546 | -0.375 (-1.74%) | 47,841 |
| 18 Dec 1990 | USD | 21.5006 | 21.5006 | 20.5002 | 21.5006 | 1.8876 | 0.0 (0.0%) | 1,820,222 |
| 17 Dec 1990 | USD | 21.5006 | 21.7503 | 21 | 21.5006 | 1.8876 | -0.5 (-2.27%) | 586,617 |
| 14 Dec 1990 | USD | 22.0004 | 22.0004 | 21.6251 | 22.0004 | 1.9314 | +0.25 (+1.15%) | 256,289 |
| 13 Dec 1990 | USD | 21.7503 | 22.2498 | 21.7503 | 21.7503 | 1.9095 | -0.375 (-1.69%) | 37,589 |
| 12 Dec 1990 | USD | 22.1252 | 22.2498 | 21.7503 | 22.1252 | 1.9424 | -0.125 (-0.56%) | 1,164,122 |
| 11 Dec 1990 | USD | 22.2498 | 22.2498 | 21 | 22.2498 | 1.9533 | +1.25 (+5.95%) | 482,962 |
| 10 Dec 1990 | USD | 21 | 21.5006 | 20.7503 | 21 | 1.8436 | -0.25 (-1.18%) | 38,728 |
| 7 Dec 1990 | USD | 21.2504 | 21.5006 | 20.7503 | 21.2504 | 1.8656 | -0.125 (-0.58%) | 206,170 |
| 6 Dec 1990 | USD | 21.375 | 21.5006 | 21 | 21.375 | 1.8765 | +0.375 (+1.79%) | 3,564,127 |
| 5 Dec 1990 | USD | 21 | 21.7503 | 21 | 21 | 1.8436 | -0.75 (-3.45%) | 225,534 |
| 4 Dec 1990 | USD | 21.7503 | 21.7503 | 21 | 21.7503 | 1.9095 | +0.5 (+2.35%) | 497,770 |
| 3 Dec 1990 | USD | 21.2504 | 22.0004 | 21.2504 | 21.2504 | 1.8656 | 0.0 (0.0%) | 320,077 |
| 30 Nov 1990 | USD | 21.2504 | 21.2504 | 20.0001 | 21.2504 | 1.8656 | +0.626 (+3.03%) | 905,555 |
| 29 Nov 1990 | USD | 20.6247 | 20.6247 | 19.7499 | 20.6247 | 1.8107 | +1.374 (+7.14%) | 520,551 |
| 28 Nov 1990 | USD | 19.2504 | 20.0001 | 19.2504 | 19.2504 | 1.69 | 0.0 (0.0%) | 324,633 |
| 27 Nov 1990 | USD | 19.2504 | 19.5006 | 19.0007 | 19.2504 | 1.69 | +0.25 (+1.31%) | 356,527 |
| 26 Nov 1990 | USD | 19.0007 | 19.2504 | 18.2505 | 19.0007 | 1.6681 | +0.251 (+1.34%) | 293,878 |
| 23 Nov 1990 | USD | 18.7502 | 18.7502 | 18.7502 | 18.7502 | 1.6461 | 0.0 (0.0%) | 29,616 |
| 22 Nov 1990 | USD | 18.7502 | 18.7502 | 18.7502 | 18.7502 | 1.6461 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 18.7502 | 18.7502 | 18.2505 | 18.7502 | 1.6461 | +0.25 (+1.35%) | 502,326 |
| 20 Nov 1990 | USD | 18.5003 | 19.2504 | 18.2505 | 18.5003 | 1.6242 | 0.0 (0.0%) | 533,081 |
