| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1990 | USD | 18.5003 | 19.2504 | 18.0003 | 18.5003 | 1.6242 | 0.0 (0.0%) | 587,756 |
| 16 Nov 1990 | USD | 18.5003 | 18.5003 | 18.0003 | 18.5003 | 1.6242 | +0.375 (+2.07%) | 642,431 |
| 15 Nov 1990 | USD | 18.125 | 18.2505 | 17.5001 | 18.125 | 1.5912 | +0.625 (+3.57%) | 1,074,136 |
| 14 Nov 1990 | USD | 17.5001 | 18.0003 | 17.2502 | 17.5001 | 1.5364 | -0.25 (-1.41%) | 489,797 |
| 13 Nov 1990 | USD | 17.7498 | 18.2505 | 15.8751 | 17.7498 | 1.5583 | +1.499 (+9.23%) | 1,077,553 |
| 12 Nov 1990 | USD | 16.2504 | 16.2504 | 15.0003 | 16.2504 | 1.4266 | +0.875 (+5.69%) | 403,228 |
| 9 Nov 1990 | USD | 15.3756 | 15.3756 | 14.25 | 15.3756 | 1.3498 | +1.126 (+7.90%) | 464,737 |
| 8 Nov 1990 | USD | 14.25 | 14.25 | 14 | 14.25 | 1.251 | -0.251 (-1.73%) | 205,031 |
| 7 Nov 1990 | USD | 14.5008 | 14.7501 | 14.25 | 14.5008 | 1.273 | -0.249 (-1.69%) | 310,964 |
| 6 Nov 1990 | USD | 14.7501 | 15.0003 | 14.25 | 14.7501 | 1.2949 | 0.0 (0.0%) | 176,555 |
| 5 Nov 1990 | USD | 14.7501 | 14.7501 | 13.7505 | 14.7501 | 1.2949 | +1.125 (+8.26%) | 555,862 |
| 2 Nov 1990 | USD | 13.625 | 14 | 13.5005 | 13.625 | 1.1962 | -0.126 (-0.91%) | 829,237 |
| 1 Nov 1990 | USD | 13.7505 | 14.25 | 13.7505 | 13.7505 | 1.2072 | -0.249 (-1.78%) | 125,297 |
| 31 Oct 1990 | USD | 14 | 14 | 13.625 | 14 | 1.2291 | +0.249 (+1.81%) | 382,725 |
| 30 Oct 1990 | USD | 13.7505 | 13.7505 | 13.0004 | 13.7505 | 1.2072 | +0.5 (+3.77%) | 1,157,287 |
| 29 Oct 1990 | USD | 13.2507 | 14.5008 | 13.2507 | 13.2507 | 1.1633 | -0.999 (-7.01%) | 451,069 |
| 26 Oct 1990 | USD | 14.25 | 14.25 | 13.7505 | 14.25 | 1.251 | +0.25 (+1.79%) | 534,220 |
| 25 Oct 1990 | USD | 14 | 15.0003 | 13.7505 | 14 | 1.2291 | -0.875 (-5.88%) | 846,323 |
| 24 Oct 1990 | USD | 14.8748 | 15.2501 | 14.7501 | 14.8748 | 1.3059 | -0.126 (-0.84%) | 268,819 |
| 23 Oct 1990 | USD | 15.0003 | 15.2501 | 14.7501 | 15.0003 | 1.3169 | -0.25 (-1.64%) | 861,131 |
| 22 Oct 1990 | USD | 15.2501 | 15.5006 | 14.5008 | 15.2501 | 1.3388 | -0.126 (-0.82%) | 388,420 |
| 19 Oct 1990 | USD | 15.3756 | 16.0002 | 15.2501 | 15.3756 | 1.3498 | +0.126 (+0.82%) | 1,088,944 |
| 18 Oct 1990 | USD | 15.2501 | 16.0002 | 15.2501 | 15.2501 | 1.3388 | -0.5 (-3.18%) | 456,764 |
| 17 Oct 1990 | USD | 15.7505 | 15.7505 | 15.7505 | 15.7505 | 1.3828 | 0.0 (0.0%) | 2,278 |
| 16 Oct 1990 | USD | 15.7505 | 16.2504 | 15.2501 | 15.7505 | 1.3828 | -0.125 (-0.78%) | 162,886 |
| 15 Oct 1990 | USD | 15.8751 | 16.2504 | 15.2501 | 15.8751 | 1.3937 | +0.374 (+2.42%) | 219,839 |
| 12 Oct 1990 | USD | 15.5006 | 15.7505 | 14.25 | 15.5006 | 1.3608 | +1.251 (+8.78%) | 1,994,498 |
| 11 Oct 1990 | USD | 14.25 | 14.5008 | 14 | 14.25 | 1.251 | +0.25 (+1.79%) | 296,156 |
| 10 Oct 1990 | USD | 14 | 15.1254 | 12.7502 | 14 | 1.2291 | +0.499 (+3.70%) | 2,238,257 |
| 9 Oct 1990 | USD | 13.5005 | 14 | 13.2507 | 13.5005 | 1.1852 | -0.75 (-5.26%) | 1,746,182 |
