| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1990 | USD | 14.25 | 14.7501 | 13.7505 | 14.25 | 1.251 | +0.499 (+3.63%) | 549,028 |
| 5 Oct 1990 | USD | 13.7505 | 14.5008 | 13.3752 | 13.7505 | 1.2072 | -1.5 (-9.83%) | 1,017,183 |
| 4 Oct 1990 | USD | 15.2501 | 16.2504 | 14.5008 | 15.2501 | 1.3388 | +0.5 (+3.39%) | 1,629,998 |
| 3 Oct 1990 | USD | 14.7501 | 15.2501 | 14.5008 | 14.7501 | 1.2949 | -0.25 (-1.67%) | 373,612 |
| 2 Oct 1990 | USD | 15.0003 | 15.5006 | 14.7501 | 15.0003 | 1.3169 | +0.499 (+3.44%) | 1,055,911 |
| 1 Oct 1990 | USD | 14.5008 | 16.0002 | 12.7502 | 14.5008 | 1.273 | -1.499 (-9.37%) | 8,996,316 |
| 28 Sep 1990 | USD | 16.0002 | 16.0002 | 15.2501 | 16.0002 | 1.4047 | 0.0 (0.0%) | 346,275 |
| 27 Sep 1990 | USD | 16.0002 | 17.0006 | 15.8751 | 16.0002 | 1.4047 | -0.75 (-4.48%) | 1,150,453 |
| 26 Sep 1990 | USD | 16.7507 | 17.0006 | 16.7507 | 16.7507 | 1.4706 | -0.999 (-5.63%) | 505,744 |
| 25 Sep 1990 | USD | 17.7498 | 17.7498 | 17.7498 | 17.7498 | 1.5583 | +0.749 (+4.41%) | 5,695 |
| 24 Sep 1990 | USD | 17.0006 | 17.7498 | 17.0006 | 17.0006 | 1.4925 | -0.499 (-2.85%) | 2,335,078 |
| 21 Sep 1990 | USD | 17.5001 | 18.0003 | 17.5001 | 17.5001 | 1.5364 | -0.25 (-1.41%) | 3,705,370 |
| 20 Sep 1990 | USD | 17.7498 | 18.3756 | 17.7498 | 17.7498 | 1.5583 | -0.626 (-3.41%) | 380,447 |
| 19 Sep 1990 | USD | 18.3756 | 18.5003 | 18.0003 | 18.3756 | 1.6132 | +0.251 (+1.38%) | 1,470,529 |
| 18 Sep 1990 | USD | 18.125 | 18.2505 | 17.2502 | 18.125 | 1.5912 | +0.375 (+2.11%) | 2,651,737 |
| 17 Sep 1990 | USD | 17.7498 | 18.0003 | 16.4997 | 17.7498 | 1.5583 | -1 (-5.34%) | 2,578,837 |
| 14 Sep 1990 | USD | 18.7502 | 19.0007 | 18.5003 | 18.7502 | 1.6461 | -0.251 (-1.32%) | 1,599,243 |
| 13 Sep 1990 | USD | 19.0007 | 19.5006 | 19.0007 | 19.0007 | 1.6681 | -0.5 (-2.56%) | 880,495 |
| 12 Sep 1990 | USD | 19.5006 | 19.5006 | 18.7502 | 19.5006 | 1.712 | +0.5 (+2.63%) | 2,783,868 |
| 11 Sep 1990 | USD | 19.0007 | 19.2504 | 18.7502 | 19.0007 | 1.6681 | +0.251 (+1.34%) | 2,947,893 |
| 10 Sep 1990 | USD | 18.7502 | 19.2504 | 18.5003 | 18.7502 | 1.6461 | -0.251 (-1.32%) | 2,682,492 |
| 7 Sep 1990 | USD | 19.0007 | 19.2504 | 18.7502 | 19.0007 | 1.6681 | +0.126 (+0.67%) | 2,396,587 |
| 6 Sep 1990 | USD | 18.8751 | 20.5002 | 18.0003 | 18.8751 | 1.6571 | -1.125 (-5.62%) | 4,129,102 |
| 5 Sep 1990 | USD | 20.0001 | 20.5002 | 20.0001 | 20.0001 | 1.7558 | -0.5 (-2.44%) | 1,083,248 |
| 4 Sep 1990 | USD | 20.5002 | 20.5002 | 19.7499 | 20.5002 | 1.7997 | +0.5 (+2.50%) | 1,189,181 |
| 3 Sep 1990 | USD | 20.0001 | 20.0001 | 20.0001 | 20.0001 | 1.7558 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 20.0001 | 20.5002 | 19.7499 | 20.0001 | 1.7558 | +0.499 (+2.56%) | 1,665,309 |
| 30 Aug 1990 | USD | 19.5006 | 20.8755 | 19.5006 | 19.5006 | 1.712 | -2 (-9.30%) | 4,792,035 |
| 29 Aug 1990 | USD | 21.5006 | 22.2498 | 21 | 21.5006 | 1.8876 | 0.0 (0.0%) | 413,480 |
| 28 Aug 1990 | USD | 21.5006 | 22.2498 | 21.5006 | 21.5006 | 1.8876 | -0.25 (-1.15%) | 20,503 |
