| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1990 | USD | 21.7503 | 21.7503 | 20.7503 | 21.7503 | 1.9095 | +0.625 (+2.96%) | 138,966 |
| 24 Aug 1990 | USD | 21.1256 | 21.1256 | 20.5002 | 21.1256 | 1.8546 | +0.625 (+3.05%) | 105,933 |
| 23 Aug 1990 | USD | 20.5002 | 21 | 20.5002 | 20.5002 | 1.7997 | -0.5 (-2.38%) | 35,311 |
| 22 Aug 1990 | USD | 21 | 21.5006 | 21 | 21 | 1.8436 | -0.25 (-1.18%) | 649,266 |
| 21 Aug 1990 | USD | 21.2504 | 23 | 21.2504 | 21.2504 | 1.8656 | -1.25 (-5.56%) | 887,330 |
| 20 Aug 1990 | USD | 22.5005 | 23.5008 | 22.5005 | 22.5005 | 1.9754 | -1.25 (-5.26%) | 297,295 |
| 17 Aug 1990 | USD | 23.7504 | 24.2501 | 23.7504 | 23.7504 | 2.0851 | -0.5 (-2.06%) | 224,395 |
| 16 Aug 1990 | USD | 24.2501 | 25.0005 | 24.2501 | 24.2501 | 2.129 | -0.501 (-2.02%) | 103,655 |
| 15 Aug 1990 | USD | 24.7508 | 24.7508 | 24.0003 | 24.7508 | 2.1729 | +1 (+4.21%) | 187,945 |
| 14 Aug 1990 | USD | 23.7504 | 24.0003 | 23.7504 | 23.7504 | 2.0851 | 0.0 (0.0%) | 109,350 |
| 13 Aug 1990 | USD | 23.7504 | 23.7504 | 23.7504 | 23.7504 | 2.0851 | 0.0 (0.0%) | 121,880 |
| 10 Aug 1990 | USD | 23.7504 | 23.7504 | 23.5008 | 23.7504 | 2.0851 | -0.25 (-1.04%) | 149,217 |
| 9 Aug 1990 | USD | 24.0003 | 24.0003 | 23.2502 | 24.0003 | 2.107 | +1.25 (+5.49%) | 289,322 |
| 8 Aug 1990 | USD | 22.7507 | 23 | 21.7503 | 22.7507 | 1.9973 | +1 (+4.60%) | 242,620 |
| 7 Aug 1990 | USD | 21.7503 | 22.7507 | 21.5006 | 21.7503 | 1.9095 | -0.25 (-1.14%) | 228,952 |
| 6 Aug 1990 | USD | 22.0004 | 22.2498 | 21.5006 | 22.0004 | 1.9314 | -0.5 (-2.22%) | 320,077 |
| 3 Aug 1990 | USD | 22.5005 | 23 | 22.5005 | 22.5005 | 1.9754 | -0.499 (-2.17%) | 92,264 |
| 2 Aug 1990 | USD | 23 | 23.2502 | 22.7507 | 23 | 2.0192 | -0.25 (-1.08%) | 179,972 |
| 1 Aug 1990 | USD | 23.2502 | 24.5003 | 23.2502 | 23.2502 | 2.0412 | -1 (-4.12%) | 329,189 |
| 31 Jul 1990 | USD | 24.2501 | 24.7508 | 24.2501 | 24.2501 | 2.129 | 0.0 (0.0%) | 87,708 |
| 30 Jul 1990 | USD | 24.2501 | 24.6252 | 24.2501 | 24.2501 | 2.129 | -0.25 (-1.02%) | 251,733 |
| 27 Jul 1990 | USD | 24.5003 | 24.7508 | 24.5003 | 24.5003 | 2.1509 | 0.0 (0.0%) | 124,158 |
| 26 Jul 1990 | USD | 24.5003 | 24.7508 | 24.0003 | 24.5003 | 2.1509 | 0.0 (0.0%) | 1,041,103 |
| 25 Jul 1990 | USD | 24.5003 | 24.7508 | 23.5008 | 24.5003 | 2.1509 | -0.5 (-2.00%) | 4,617,759 |
| 24 Jul 1990 | USD | 25.0005 | 25.0005 | 24.7508 | 25.0005 | 2.1948 | +0.25 (+1.01%) | 56,953 |
| 23 Jul 1990 | USD | 24.7508 | 25.5 | 24.5003 | 24.7508 | 2.1729 | -0.749 (-2.94%) | 1,528,622 |
| 20 Jul 1990 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2.2387 | 0.0 (0.0%) | 0 |
| 19 Jul 1990 | USD | 25.5 | 25.7499 | 25.5 | 25.5 | 2.2387 | 0.0 (0.0%) | 68,344 |
| 18 Jul 1990 | USD | 25.5 | 26.0009 | 25.5 | 25.5 | 2.2387 | 0.0 (0.0%) | 25,059 |
| 17 Jul 1990 | USD | 25.5 | 26.2502 | 25.5 | 25.5 | 2.2387 | +0.25 (+0.99%) | 46,702 |
