| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1990 | USD | 25.2504 | 26.0009 | 24.5003 | 25.2504 | 2.2168 | +0.75 (+3.06%) | 198,197 |
| 13 Jul 1990 | USD | 24.5003 | 24.7508 | 24.5003 | 24.5003 | 2.1509 | -0.251 (-1.01%) | 28,477 |
| 12 Jul 1990 | USD | 24.7508 | 24.7508 | 24.5003 | 24.7508 | 2.1729 | 0.0 (0.0%) | 145,800 |
| 11 Jul 1990 | USD | 24.7508 | 25.7499 | 23.7504 | 24.7508 | 2.1729 | -0.749 (-2.94%) | 772,284 |
| 10 Jul 1990 | USD | 25.5 | 25.7499 | 25.0005 | 25.5 | 2.2387 | -0.25 (-0.97%) | 100,237 |
| 9 Jul 1990 | USD | 25.7499 | 25.7499 | 25.2504 | 25.7499 | 2.2606 | +0.25 (+0.98%) | 19,364 |
| 6 Jul 1990 | USD | 25.5 | 25.6256 | 25.0005 | 25.5 | 2.2387 | +0.749 (+3.03%) | 130,992 |
| 5 Jul 1990 | USD | 24.7508 | 25.0005 | 24.5003 | 24.7508 | 2.1729 | +0.501 (+2.06%) | 218,700 |
| 4 Jul 1990 | USD | 24.2501 | 24.2501 | 24.2501 | 24.2501 | 2.129 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 24.2501 | 25.0005 | 24.2501 | 24.2501 | 2.129 | -0.25 (-1.02%) | 31,894 |
| 2 Jul 1990 | USD | 24.5003 | 25.0005 | 23.7504 | 24.5003 | 2.1509 | +1.25 (+5.38%) | 356,527 |
| 29 Jun 1990 | USD | 23.2502 | 23.7504 | 23 | 23.2502 | 2.0412 | -0.251 (-1.07%) | 192,502 |
| 28 Jun 1990 | USD | 23.5008 | 23.5008 | 23 | 23.5008 | 2.0632 | 0.0 (0.0%) | 400,950 |
| 27 Jun 1990 | USD | 23.5008 | 23.5008 | 23 | 23.5008 | 2.0632 | +0.251 (+1.08%) | 333,745 |
| 26 Jun 1990 | USD | 23.2502 | 23.2502 | 22.7507 | 23.2502 | 2.0412 | +0.499 (+2.20%) | 334,884 |
| 25 Jun 1990 | USD | 22.7507 | 23.2502 | 22.7507 | 22.7507 | 1.9973 | -0.499 (-2.15%) | 43,284 |
| 22 Jun 1990 | USD | 23.2502 | 23.2502 | 22.7507 | 23.2502 | 2.0412 | 0.0 (0.0%) | 21,642 |
| 21 Jun 1990 | USD | 23.2502 | 23.2502 | 22.7507 | 23.2502 | 2.0412 | 0.0 (0.0%) | 17,086 |
| 20 Jun 1990 | USD | 23.2502 | 23.2502 | 22.7507 | 23.2502 | 2.0412 | +0.499 (+2.20%) | 31,894 |
| 19 Jun 1990 | USD | 22.7507 | 23.2502 | 22.7507 | 22.7507 | 1.9973 | -0.75 (-3.19%) | 161,747 |
| 18 Jun 1990 | USD | 23.5008 | 23.8748 | 23.5008 | 23.5008 | 2.0632 | -0.25 (-1.05%) | 377,030 |
| 15 Jun 1990 | USD | 23.7504 | 23.7504 | 23.2502 | 23.7504 | 2.0851 | +0.5 (+2.15%) | 337,162 |
| 14 Jun 1990 | USD | 23.2502 | 23.5008 | 23 | 23.2502 | 2.0412 | 0.0 (0.0%) | 423,731 |
| 13 Jun 1990 | USD | 23.2502 | 23.5008 | 23 | 23.2502 | 2.0412 | -0.251 (-1.07%) | 146,939 |
| 12 Jun 1990 | USD | 23.5008 | 23.5008 | 23 | 23.5008 | 2.0632 | +0.501 (+2.18%) | 132,131 |
| 11 Jun 1990 | USD | 23 | 23.7504 | 23 | 23 | 2.0192 | -0.25 (-1.08%) | 160,608 |
| 8 Jun 1990 | USD | 23.2502 | 23.7504 | 23.2502 | 23.2502 | 2.0412 | 0.0 (0.0%) | 222,117 |
| 7 Jun 1990 | USD | 23.2502 | 24.2501 | 23.2502 | 23.2502 | 2.0412 | -0.5 (-2.11%) | 523,969 |
| 6 Jun 1990 | USD | 23.7504 | 24.2501 | 23.7504 | 23.7504 | 2.0851 | 0.0 (0.0%) | 969,342 |
| 5 Jun 1990 | USD | 23.7504 | 24.2501 | 23.5008 | 23.7504 | 2.0851 | +0.25 (+1.06%) | 664,073 |
