| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1990 | USD | 23.5008 | 24.0003 | 23 | 23.5008 | 2.0632 | +0.626 (+2.73%) | 502,326 |
| 1 Jun 1990 | USD | 22.8752 | 23.2502 | 22.0004 | 22.8752 | 2.0082 | +0.375 (+1.67%) | 315,520 |
| 31 May 1990 | USD | 22.5005 | 22.7507 | 21.7503 | 22.5005 | 1.9754 | +0.251 (+1.13%) | 175,416 |
| 30 May 1990 | USD | 22.2498 | 22.2498 | 21.2504 | 22.2498 | 1.9533 | +0.749 (+3.48%) | 534,220 |
| 29 May 1990 | USD | 21.5006 | 21.5006 | 20.7503 | 21.5006 | 1.8876 | +0.25 (+1.18%) | 839,489 |
| 28 May 1990 | USD | 21.2504 | 21.2504 | 21.2504 | 21.2504 | 1.8656 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 21.2504 | 21.5006 | 20.7503 | 21.2504 | 1.8656 | 0.0 (0.0%) | 71,761 |
| 24 May 1990 | USD | 21.2504 | 21.2504 | 20.7503 | 21.2504 | 1.8656 | +0.25 (+1.19%) | 345,136 |
| 23 May 1990 | USD | 21 | 21.2504 | 20.5002 | 21 | 1.8436 | 0.0 (0.0%) | 1,404,464 |
| 22 May 1990 | USD | 21 | 21.1256 | 19.0007 | 21 | 1.8436 | +1.75 (+9.09%) | 1,370,292 |
| 21 May 1990 | USD | 19.2504 | 19.5006 | 18.5003 | 19.2504 | 1.69 | +0.5 (+2.67%) | 687,994 |
| 18 May 1990 | USD | 18.7502 | 18.7502 | 18.5003 | 18.7502 | 1.6461 | +0.5 (+2.74%) | 246,037 |
| 17 May 1990 | USD | 18.2505 | 18.7502 | 18.2505 | 18.2505 | 1.6022 | 0.0 (0.0%) | 96,820 |
| 16 May 1990 | USD | 18.2505 | 18.7502 | 18.2505 | 18.2505 | 1.6022 | -0.5 (-2.67%) | 17,086 |
| 15 May 1990 | USD | 18.7502 | 18.7502 | 17.7498 | 18.7502 | 1.6461 | +0.75 (+4.17%) | 385,003 |
| 14 May 1990 | USD | 18.0003 | 18.2505 | 17.5001 | 18.0003 | 1.5803 | 0.0 (0.0%) | 137,827 |
| 11 May 1990 | USD | 18.0003 | 18.0003 | 17.5001 | 18.0003 | 1.5803 | +0.5 (+2.86%) | 50,119 |
| 10 May 1990 | USD | 17.5001 | 18.0003 | 17.5001 | 17.5001 | 1.5364 | -0.5 (-2.78%) | 51,258 |
| 9 May 1990 | USD | 18.0003 | 18.0003 | 17.5001 | 18.0003 | 1.5803 | +0.125 (+0.70%) | 31,894 |
| 8 May 1990 | USD | 17.8754 | 17.8754 | 17.5001 | 17.8754 | 1.5693 | +0.375 (+2.14%) | 141,244 |
| 7 May 1990 | USD | 17.5001 | 17.7498 | 17.5001 | 17.5001 | 1.5364 | 0.0 (0.0%) | 25,059 |
| 4 May 1990 | USD | 17.5001 | 17.7498 | 17.5001 | 17.5001 | 1.5364 | 0.0 (0.0%) | 91,125 |
| 3 May 1990 | USD | 17.5001 | 17.5001 | 17.5001 | 17.5001 | 1.5364 | -0.5 (-2.78%) | 31,894 |
| 2 May 1990 | USD | 18.0003 | 18.0003 | 18.0003 | 18.0003 | 1.5803 | +0.251 (+1.41%) | 48,980 |
| 1 May 1990 | USD | 17.7498 | 18.0003 | 17.5001 | 17.7498 | 1.5583 | +0.25 (+1.43%) | 74,039 |
| 30 Apr 1990 | USD | 17.5001 | 18.0003 | 17.5001 | 17.5001 | 1.5364 | -0.5 (-2.78%) | 97,959 |
| 27 Apr 1990 | USD | 18.0003 | 18.2505 | 18.0003 | 18.0003 | 1.5803 | 0.0 (0.0%) | 33,033 |
| 26 Apr 1990 | USD | 18.0003 | 18.3756 | 18.0003 | 18.0003 | 1.5803 | 0.0 (0.0%) | 429,426 |
| 25 Apr 1990 | USD | 18.0003 | 18.2505 | 18.0003 | 18.0003 | 1.5803 | 0.0 (0.0%) | 72,900 |
| 24 Apr 1990 | USD | 18.0003 | 18.2505 | 18.0003 | 18.0003 | 1.5803 | 0.0 (0.0%) | 15,947 |
