| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1990 | USD | 18.0003 | 18.2505 | 18.0003 | 18.0003 | 1.5803 | 0.0 (0.0%) | 64,927 |
| 20 Apr 1990 | USD | 18.0003 | 18.5003 | 18.0003 | 18.0003 | 1.5803 | -0.5 (-2.70%) | 304,130 |
| 19 Apr 1990 | USD | 18.5003 | 18.7502 | 18.2505 | 18.5003 | 1.6242 | +0.25 (+1.37%) | 158,330 |
| 18 Apr 1990 | USD | 18.2505 | 18.7502 | 18.2505 | 18.2505 | 1.6022 | 0.0 (0.0%) | 176,555 |
| 17 Apr 1990 | USD | 18.2505 | 18.5003 | 18.2505 | 18.2505 | 1.6022 | -0.5 (-2.67%) | 197,058 |
| 16 Apr 1990 | USD | 18.7502 | 18.7502 | 18.2505 | 18.7502 | 1.6461 | +0.5 (+2.74%) | 99,098 |
| 13 Apr 1990 | USD | 18.2505 | 18.2505 | 18.2505 | 18.2505 | 1.6022 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 18.2505 | 18.5003 | 17.5001 | 18.2505 | 1.6022 | +0.501 (+2.82%) | 357,666 |
| 11 Apr 1990 | USD | 17.7498 | 17.7498 | 17.5001 | 17.7498 | 1.5583 | 0.0 (0.0%) | 233,508 |
| 10 Apr 1990 | USD | 17.7498 | 17.7498 | 17.2502 | 17.7498 | 1.5583 | +0.5 (+2.90%) | 27,337 |
| 9 Apr 1990 | USD | 17.2502 | 17.7498 | 17.2502 | 17.2502 | 1.5144 | 0.0 (0.0%) | 91,125 |
| 6 Apr 1990 | USD | 17.2502 | 17.2502 | 17.2502 | 17.2502 | 1.5144 | 0.0 (0.0%) | 38,728 |
| 5 Apr 1990 | USD | 17.2502 | 17.7498 | 17.2502 | 17.2502 | 1.5144 | 0.0 (0.0%) | 19,364 |
| 4 Apr 1990 | USD | 17.2502 | 17.7498 | 17.2502 | 17.2502 | 1.5144 | -0.5 (-2.81%) | 72,900 |
| 3 Apr 1990 | USD | 17.7498 | 17.7498 | 17.5001 | 17.7498 | 1.5583 | 0.0 (0.0%) | 501,187 |
| 2 Apr 1990 | USD | 17.7498 | 17.7498 | 17.5001 | 17.7498 | 1.5583 | +0.124 (+0.71%) | 102,516 |
| 30 Mar 1990 | USD | 17.6255 | 17.6255 | 17.5001 | 17.6255 | 1.5474 | +0.125 (+0.72%) | 78,595 |
| 29 Mar 1990 | USD | 17.5001 | 18.0003 | 17.5001 | 17.5001 | 1.5364 | -0.25 (-1.41%) | 117,323 |
| 28 Mar 1990 | USD | 17.7498 | 18.0003 | 17.5001 | 17.7498 | 1.5583 | +0.25 (+1.43%) | 69,483 |
| 27 Mar 1990 | USD | 17.5001 | 17.7498 | 17.5001 | 17.5001 | 1.5364 | 0.0 (0.0%) | 36,450 |
| 26 Mar 1990 | USD | 17.5001 | 18.0003 | 17.5001 | 17.5001 | 1.5364 | 0.0 (0.0%) | 55,814 |
| 23 Mar 1990 | USD | 17.5001 | 18.0003 | 17.5001 | 17.5001 | 1.5364 | -0.5 (-2.78%) | 38,728 |
| 22 Mar 1990 | USD | 18.0003 | 18.0003 | 18.0003 | 18.0003 | 1.5803 | 0.0 (0.0%) | 22,781 |
| 21 Mar 1990 | USD | 18.0003 | 18.0003 | 17.7498 | 18.0003 | 1.5803 | +0.251 (+1.41%) | 257,428 |
| 20 Mar 1990 | USD | 17.7498 | 18.0003 | 17.5001 | 17.7498 | 1.5583 | +0.25 (+1.43%) | 438,539 |
| 19 Mar 1990 | USD | 17.5001 | 17.7498 | 17.3757 | 17.5001 | 1.5364 | -0.5 (-2.78%) | 3,896,733 |
| 16 Mar 1990 | USD | 18.0003 | 18.0003 | 17.7498 | 18.0003 | 1.5803 | 0.0 (0.0%) | 66,066 |
| 15 Mar 1990 | USD | 18.0003 | 18.0003 | 18.0003 | 18.0003 | 1.5803 | 0.0 (0.0%) | 0 |
| 14 Mar 1990 | USD | 18.0003 | 18.0003 | 17.7498 | 18.0003 | 1.5803 | +0.251 (+1.41%) | 21,642 |
| 13 Mar 1990 | USD | 17.7498 | 18.0003 | 17.7498 | 17.7498 | 1.5583 | -0.251 (-1.39%) | 199,336 |
