| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 12.88 | 12.91 | 12.5 | 12.76 | 12.76 | +0.07 (+0.55%) | 1,068,954 |
| 28 Feb 2024 | USD | 12.48 | 12.74 | 12.4 | 12.69 | 12.69 | +0.14 (+1.12%) | 699,353 |
| 27 Feb 2024 | USD | 12.48 | 12.6 | 12.43 | 12.55 | 12.55 | +0.09 (+0.72%) | 401,684 |
| 26 Feb 2024 | USD | 12.27 | 12.67 | 12.17 | 12.46 | 12.46 | +0.18 (+1.47%) | 642,390 |
| 23 Feb 2024 | USD | 12.18 | 12.29 | 11.965 | 12.28 | 12.28 | +0.08 (+0.66%) | 532,815 |
| 22 Feb 2024 | USD | 12.03 | 12.225 | 11.945 | 12.2 | 12.2 | +0.09 (+0.74%) | 718,327 |
| 21 Feb 2024 | USD | 12.03 | 12.135 | 11.9 | 12.11 | 12.11 | +0.02 (+0.17%) | 553,375 |
| 20 Feb 2024 | USD | 12.04 | 12.28 | 11.86 | 12.09 | 12.09 | -0.08 (-0.66%) | 752,936 |
| 16 Feb 2024 | USD | 12.41 | 12.625 | 12.12 | 12.17 | 12.17 | -0.25 (-2.01%) | 927,821 |
| 15 Feb 2024 | USD | 12.46 | 12.5 | 12.065 | 12.42 | 12.42 | +0.39 (+3.24%) | 1,085,671 |
| 14 Feb 2024 | USD | 11.9 | 12.115 | 10.6596 | 12.03 | 12.03 | +2.57 (+27.17%) | 1,776,010 |
| 13 Feb 2024 | USD | 9.48 | 9.59 | 9.34 | 9.46 | 9.46 | -0.24 (-2.47%) | 861,673 |
| 12 Feb 2024 | USD | 9.46 | 9.785 | 9.4548 | 9.7 | 9.7 | +0.26 (+2.75%) | 657,674 |
| 9 Feb 2024 | USD | 9.38 | 9.49 | 9.27 | 9.44 | 9.44 | +0.07 (+0.75%) | 879,609 |
| 8 Feb 2024 | USD | 9.16 | 9.38 | 9.08 | 9.37 | 9.37 | +0.22 (+2.40%) | 404,760 |
| 7 Feb 2024 | USD | 9.2 | 9.21 | 9.06 | 9.15 | 9.15 | -0.05 (-0.54%) | 379,324 |
| 6 Feb 2024 | USD | 9.05 | 9.36 | 9.04 | 9.2 | 9.2 | +0.19 (+2.11%) | 588,655 |
| 5 Feb 2024 | USD | 9.19 | 9.27 | 8.9799 | 9.01 | 9.01 | -0.3 (-3.22%) | 675,044 |
| 2 Feb 2024 | USD | 9.47 | 9.63 | 9.28 | 9.31 | 9.31 | -0.28 (-2.92%) | 549,066 |
| 1 Feb 2024 | USD | 9.47 | 9.635 | 9.315 | 9.59 | 9.59 | +0.15 (+1.59%) | 509,730 |
| 31 Jan 2024 | USD | 9.75 | 9.84 | 9.44 | 9.44 | 9.44 | -0.27 (-2.78%) | 493,771 |
| 30 Jan 2024 | USD | 9.79 | 9.81 | 9.7 | 9.71 | 9.71 | -0.09 (-0.92%) | 400,639 |
| 29 Jan 2024 | USD | 9.74 | 9.81 | 9.61 | 9.8 | 9.8 | +0.05 (+0.51%) | 370,477 |
| 26 Jan 2024 | USD | 9.73 | 9.8 | 9.56 | 9.75 | 9.75 | +0.13 (+1.35%) | 523,019 |
| 25 Jan 2024 | USD | 9.72 | 9.82 | 9.555 | 9.62 | 9.62 | 0.0 (0.0%) | 332,454 |
| 24 Jan 2024 | USD | 9.91 | 9.91 | 9.44 | 9.62 | 9.62 | -0.16 (-1.64%) | 320,300 |
| 23 Jan 2024 | USD | 9.95 | 10.01 | 9.66 | 9.78 | 9.78 | -0.08 (-0.81%) | 373,100 |
| 22 Jan 2024 | USD | 9.64 | 9.88 | 9.44 | 9.86 | 9.86 | +0.28 (+2.92%) | 473,800 |
| 19 Jan 2024 | USD | 9.79 | 9.79 | 9.57 | 9.58 | 9.58 | -0.14 (-1.44%) | 385,600 |
| 18 Jan 2024 | USD | 9.59 | 9.73 | 9.47 | 9.72 | 9.72 | +0.16 (+1.67%) | 678,800 |
