| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1990 | USD | 18.0003 | 18.2505 | 17.7498 | 18.0003 | 1.5803 | -0.5 (-2.70%) | 290,461 |
| 9 Mar 1990 | USD | 18.5003 | 18.5003 | 18.0003 | 18.5003 | 1.6242 | +0.25 (+1.37%) | 137,827 |
| 8 Mar 1990 | USD | 18.2505 | 18.2505 | 18.2505 | 18.2505 | 1.6022 | 0.0 (0.0%) | 51,258 |
| 7 Mar 1990 | USD | 18.2505 | 18.5003 | 18.0003 | 18.2505 | 1.6022 | 0.0 (0.0%) | 678,881 |
| 6 Mar 1990 | USD | 18.2505 | 18.2505 | 17.7498 | 18.2505 | 1.6022 | +0.25 (+1.39%) | 1,289,419 |
| 5 Mar 1990 | USD | 18.0003 | 18.0003 | 17.5001 | 18.0003 | 1.5803 | +0.5 (+2.86%) | 107,072 |
| 2 Mar 1990 | USD | 17.5001 | 18.0003 | 17.2502 | 17.5001 | 1.5364 | +0.25 (+1.45%) | 770,006 |
| 1 Mar 1990 | USD | 17.2502 | 17.7498 | 17.2502 | 17.2502 | 1.5144 | -0.25 (-1.43%) | 102,516 |
| 28 Feb 1990 | USD | 17.5001 | 17.6255 | 17.2502 | 17.5001 | 1.5364 | +0.25 (+1.45%) | 268,819 |
| 27 Feb 1990 | USD | 17.2502 | 17.7498 | 17.2502 | 17.2502 | 1.5144 | -0.25 (-1.43%) | 743,808 |
| 26 Feb 1990 | USD | 17.5001 | 17.5001 | 17.2502 | 17.5001 | 1.5364 | +0.124 (+0.72%) | 410,062 |
| 23 Feb 1990 | USD | 17.3757 | 17.7498 | 17.2502 | 17.3757 | 1.5254 | -0.374 (-2.11%) | 140,105 |
| 22 Feb 1990 | USD | 17.7498 | 17.7498 | 17.7498 | 17.7498 | 1.5583 | 0.0 (0.0%) | 42,145 |
| 21 Feb 1990 | USD | 17.7498 | 18.0003 | 17.7498 | 17.7498 | 1.5583 | -0.501 (-2.74%) | 25,059 |
| 20 Feb 1990 | USD | 18.2505 | 18.2505 | 18.0003 | 18.2505 | 1.6022 | 0.0 (0.0%) | 200,475 |
| 19 Feb 1990 | USD | 18.2505 | 18.2505 | 18.2505 | 18.2505 | 1.6022 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 18.2505 | 18.2505 | 18.0003 | 18.2505 | 1.6022 | 0.0 (0.0%) | 93,403 |
| 15 Feb 1990 | USD | 18.2505 | 18.5003 | 18.0003 | 18.2505 | 1.6022 | -0.25 (-1.35%) | 252,872 |
| 14 Feb 1990 | USD | 18.5003 | 18.5003 | 18.2505 | 18.5003 | 1.6242 | +0.25 (+1.37%) | 30,755 |
| 13 Feb 1990 | USD | 18.2505 | 18.5003 | 18.0003 | 18.2505 | 1.6022 | 0.0 (0.0%) | 1,151,592 |
| 12 Feb 1990 | USD | 18.2505 | 18.5003 | 18.0003 | 18.2505 | 1.6022 | +0.25 (+1.39%) | 533,081 |
| 9 Feb 1990 | USD | 18.0003 | 18.5003 | 18.0003 | 18.0003 | 1.5803 | 0.0 (0.0%) | 43,284 |
| 8 Feb 1990 | USD | 18.0003 | 18.0003 | 17.2502 | 18.0003 | 1.5803 | +0.251 (+1.41%) | 39,867 |
| 7 Feb 1990 | USD | 17.7498 | 17.7498 | 17.0006 | 17.7498 | 1.5583 | +0.25 (+1.43%) | 102,516 |
| 6 Feb 1990 | USD | 17.5001 | 17.5001 | 17.0006 | 17.5001 | 1.5364 | +0.499 (+2.94%) | 71,761 |
| 5 Feb 1990 | USD | 17.0006 | 17.2502 | 16.7507 | 17.0006 | 1.4925 | +0.25 (+1.49%) | 293,878 |
| 2 Feb 1990 | USD | 16.7507 | 16.7507 | 16.2504 | 16.7507 | 1.4706 | +0.251 (+1.52%) | 116,184 |
| 1 Feb 1990 | USD | 16.4997 | 16.4997 | 16.2504 | 16.4997 | 1.4485 | +0.249 (+1.53%) | 30,755 |
| 31 Jan 1990 | USD | 16.2504 | 16.4997 | 16.0002 | 16.2504 | 1.4266 | +0.25 (+1.56%) | 210,727 |
| 30 Jan 1990 | USD | 16.0002 | 16.3754 | 16.0002 | 16.0002 | 1.4047 | -0.25 (-1.54%) | 667,491 |
