| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1990 | USD | 16.2504 | 16.2504 | 16.2504 | 16.2504 | 1.4266 | -0.249 (-1.51%) | 82,012 |
| 26 Jan 1990 | USD | 16.4997 | 16.7507 | 16.2504 | 16.4997 | 1.4485 | +0.249 (+1.53%) | 503,466 |
| 25 Jan 1990 | USD | 16.2504 | 17.2502 | 16.2504 | 16.2504 | 1.4266 | -0.249 (-1.51%) | 356,527 |
| 24 Jan 1990 | USD | 16.4997 | 18.2505 | 16.2504 | 16.4997 | 1.4485 | -1.501 (-8.34%) | 481,823 |
| 23 Jan 1990 | USD | 18.0003 | 19.0007 | 18.0003 | 18.0003 | 1.5803 | -0.5 (-2.70%) | 218,700 |
| 22 Jan 1990 | USD | 18.5003 | 19.2504 | 18.5003 | 18.5003 | 1.6242 | -0.25 (-1.33%) | 232,369 |
| 19 Jan 1990 | USD | 18.7502 | 19.2504 | 18.7502 | 18.7502 | 1.6461 | 0.0 (0.0%) | 31,894 |
| 18 Jan 1990 | USD | 18.7502 | 19.0007 | 18.7502 | 18.7502 | 1.6461 | -0.5 (-2.60%) | 33,033 |
| 17 Jan 1990 | USD | 19.2504 | 19.2504 | 18.5003 | 19.2504 | 1.69 | +0.75 (+4.05%) | 209,587 |
| 16 Jan 1990 | USD | 18.5003 | 19.0007 | 18.5003 | 18.5003 | 1.6242 | -0.5 (-2.63%) | 230,091 |
| 15 Jan 1990 | USD | 19.0007 | 19.2504 | 18.5003 | 19.0007 | 1.6681 | 0.0 (0.0%) | 33,033 |
| 12 Jan 1990 | USD | 19.0007 | 19.0007 | 18.5003 | 19.0007 | 1.6681 | +0.251 (+1.34%) | 224,395 |
| 11 Jan 1990 | USD | 18.7502 | 19.5006 | 18.7502 | 18.7502 | 1.6461 | -0.75 (-3.85%) | 12,530 |
| 10 Jan 1990 | USD | 19.5006 | 19.5006 | 18.7502 | 19.5006 | 1.712 | +0.5 (+2.63%) | 462,459 |
| 9 Jan 1990 | USD | 19.0007 | 20.5002 | 19.0007 | 19.0007 | 1.6681 | -1.25 (-6.17%) | 885,051 |
| 8 Jan 1990 | USD | 20.2508 | 20.7503 | 19.7499 | 20.2508 | 1.7778 | +0.251 (+1.25%) | 538,776 |
| 5 Jan 1990 | USD | 20.0001 | 20.7503 | 19.2504 | 20.0001 | 1.7558 | +0.499 (+2.56%) | 2,325,965 |
| 4 Jan 1990 | USD | 19.5006 | 19.7499 | 18.7502 | 19.5006 | 1.712 | +0.25 (+1.30%) | 389,559 |
| 3 Jan 1990 | USD | 19.2504 | 19.2504 | 18.7502 | 19.2504 | 1.69 | 0.0 (0.0%) | 727,861 |
| 2 Jan 1990 | USD | 19.2504 | 19.2504 | 18.7502 | 19.2504 | 1.69 | 0.0 (0.0%) | 108,211 |
| 1 Jan 1990 | USD | 19.2504 | 19.2504 | 19.2504 | 19.2504 | 1.69 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 19.2504 | 19.2504 | 18.7502 | 19.2504 | 1.69 | +0.25 (+1.31%) | 19,364 |
| 28 Dec 1989 | USD | 19.0007 | 19.0007 | 18.7502 | 19.0007 | 1.6681 | +0.251 (+1.34%) | 47,841 |
| 27 Dec 1989 | USD | 18.7502 | 19.0007 | 18.5003 | 18.7502 | 1.6461 | +0.5 (+2.74%) | 87,708 |
| 26 Dec 1989 | USD | 18.2505 | 18.5003 | 18.2505 | 18.2505 | 1.6022 | 0.0 (0.0%) | 231,230 |
| 25 Dec 1989 | USD | 18.2505 | 18.2505 | 18.2505 | 18.2505 | 1.6022 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 18.2505 | 18.7502 | 18.2505 | 18.2505 | 1.6022 | -0.5 (-2.67%) | 429,426 |
| 21 Dec 1989 | USD | 18.7502 | 18.7502 | 18.2505 | 18.7502 | 1.6461 | +0.5 (+2.74%) | 134,409 |
| 20 Dec 1989 | USD | 18.2505 | 18.5003 | 18.2505 | 18.2505 | 1.6022 | -0.25 (-1.35%) | 87,708 |
| 19 Dec 1989 | USD | 18.5003 | 18.5003 | 18.0003 | 18.5003 | 1.6242 | 0.0 (0.0%) | 43,284 |
