| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1989 | USD | 18.5003 | 18.5003 | 18.2505 | 18.5003 | 1.6242 | +0.25 (+1.37%) | 406,645 |
| 15 Dec 1989 | USD | 18.2505 | 18.2505 | 18.2505 | 18.2505 | 1.6022 | -0.125 (-0.68%) | 19,364 |
| 14 Dec 1989 | USD | 18.3756 | 18.5003 | 18.2505 | 18.3756 | 1.6132 | -0.125 (-0.67%) | 44,423 |
| 13 Dec 1989 | USD | 18.5003 | 18.5003 | 18.0003 | 18.5003 | 1.6242 | +0.25 (+1.37%) | 329,189 |
| 12 Dec 1989 | USD | 18.2505 | 18.5003 | 18.0003 | 18.2505 | 1.6022 | -0.25 (-1.35%) | 39,867 |
| 11 Dec 1989 | USD | 18.5003 | 18.5003 | 18.0003 | 18.5003 | 1.6242 | 0.0 (0.0%) | 233,508 |
| 8 Dec 1989 | USD | 18.5003 | 18.5003 | 18.0003 | 18.5003 | 1.6242 | +0.25 (+1.37%) | 1,028,573 |
| 7 Dec 1989 | USD | 18.2505 | 18.2505 | 18.0003 | 18.2505 | 1.6022 | +0.25 (+1.39%) | 394,116 |
| 6 Dec 1989 | USD | 18.0003 | 18.5003 | 17.7498 | 18.0003 | 1.5803 | +0.5 (+2.86%) | 668,630 |
| 5 Dec 1989 | USD | 17.5001 | 18.2505 | 16.875 | 17.5001 | 1.5364 | +0.749 (+4.47%) | 920,362 |
| 4 Dec 1989 | USD | 16.7507 | 17.0006 | 16.7507 | 16.7507 | 1.4706 | 0.0 (0.0%) | 13,669 |
| 1 Dec 1989 | USD | 16.7507 | 17.0006 | 16.7507 | 16.7507 | 1.4706 | -0.25 (-1.47%) | 115,045 |
| 30 Nov 1989 | USD | 17.0006 | 17.0006 | 16.7507 | 17.0006 | 1.4925 | +0.25 (+1.49%) | 432,844 |
| 29 Nov 1989 | USD | 16.7507 | 17.0006 | 16.7507 | 16.7507 | 1.4706 | 0.0 (0.0%) | 181,111 |
| 28 Nov 1989 | USD | 16.7507 | 17.0006 | 16.7507 | 16.7507 | 1.4706 | 0.0 (0.0%) | 80,873 |
| 27 Nov 1989 | USD | 16.7507 | 17.0006 | 16.7507 | 16.7507 | 1.4706 | 0.0 (0.0%) | 29,616 |
| 24 Nov 1989 | USD | 16.7507 | 17.0006 | 16.7507 | 16.7507 | 1.4706 | 0.0 (0.0%) | 279,070 |
| 23 Nov 1989 | USD | 16.7507 | 16.7507 | 16.7507 | 16.7507 | 1.4706 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 16.7507 | 17.0006 | 16.7507 | 16.7507 | 1.4706 | 0.0 (0.0%) | 193,641 |
| 21 Nov 1989 | USD | 16.7507 | 16.875 | 16.7507 | 16.7507 | 1.4706 | 0.0 (0.0%) | 95,681 |
| 20 Nov 1989 | USD | 16.7507 | 17.0006 | 16.7507 | 16.7507 | 1.4706 | 0.0 (0.0%) | 111,628 |
| 17 Nov 1989 | USD | 16.7507 | 17.0006 | 16.7507 | 16.7507 | 1.4706 | -0.25 (-1.47%) | 109,350 |
| 16 Nov 1989 | USD | 17.0006 | 17.0006 | 17.0006 | 17.0006 | 1.4925 | 0.0 (0.0%) | 99,098 |
| 15 Nov 1989 | USD | 17.0006 | 17.0006 | 16.7507 | 17.0006 | 1.4925 | +0.25 (+1.49%) | 6,834 |
| 14 Nov 1989 | USD | 16.7507 | 17.0006 | 16.7507 | 16.7507 | 1.4706 | 0.0 (0.0%) | 421,453 |
| 13 Nov 1989 | USD | 16.7507 | 17.2502 | 16.7507 | 16.7507 | 1.4706 | 0.0 (0.0%) | 17,086 |
| 10 Nov 1989 | USD | 16.7507 | 17.2502 | 16.7507 | 16.7507 | 1.4706 | -0.499 (-2.90%) | 6,834 |
| 9 Nov 1989 | USD | 17.2502 | 17.2502 | 16.7507 | 17.2502 | 1.5144 | +0.25 (+1.47%) | 165,164 |
| 8 Nov 1989 | USD | 17.0006 | 17.0006 | 16.7507 | 17.0006 | 1.4925 | +0.25 (+1.49%) | 95,681 |
| 7 Nov 1989 | USD | 16.7507 | 17.0006 | 16.6253 | 16.7507 | 1.4706 | 0.0 (0.0%) | 721,026 |
