| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1989 | USD | 16.7507 | 17.0006 | 16.7507 | 16.7507 | 1.4706 | 0.0 (0.0%) | 42,145 |
| 3 Nov 1989 | USD | 16.7507 | 17.0006 | 16.7507 | 16.7507 | 1.4706 | 0.0 (0.0%) | 174,277 |
| 2 Nov 1989 | USD | 16.7507 | 17.2502 | 16.7507 | 16.7507 | 1.4706 | 0.0 (0.0%) | 182,250 |
| 1 Nov 1989 | USD | 16.7507 | 17.2502 | 16.7507 | 16.7507 | 1.4706 | -0.499 (-2.90%) | 1,463,695 |
| 31 Oct 1989 | USD | 17.2502 | 17.2502 | 16.7507 | 17.2502 | 1.5144 | +0.499 (+2.98%) | 45,562 |
| 30 Oct 1989 | USD | 16.7507 | 17.2502 | 16.7507 | 16.7507 | 1.4706 | 0.0 (0.0%) | 7,973 |
| 27 Oct 1989 | USD | 16.7507 | 17.2502 | 16.7507 | 16.7507 | 1.4706 | -0.25 (-1.47%) | 633,319 |
| 26 Oct 1989 | USD | 17.0006 | 17.5001 | 16.7507 | 17.0006 | 1.4925 | -0.25 (-1.45%) | 217,561 |
| 25 Oct 1989 | USD | 17.2502 | 17.2502 | 16.4997 | 17.2502 | 1.5144 | +0.75 (+4.55%) | 299,573 |
| 24 Oct 1989 | USD | 16.4997 | 17.0006 | 16.4997 | 16.4997 | 1.4485 | -0.501 (-2.95%) | 259,706 |
| 23 Oct 1989 | USD | 17.0006 | 17.0006 | 16.4997 | 17.0006 | 1.4925 | +0.126 (+0.74%) | 82,012 |
| 20 Oct 1989 | USD | 16.875 | 17.0006 | 15.7505 | 16.875 | 1.4815 | +0.875 (+5.47%) | 190,223 |
| 19 Oct 1989 | USD | 16.0002 | 16.2504 | 15.7505 | 16.0002 | 1.4047 | +0.25 (+1.59%) | 38,728 |
| 18 Oct 1989 | USD | 15.7505 | 16.2504 | 15.7505 | 15.7505 | 1.3828 | 0.0 (0.0%) | 1,748,461 |
| 17 Oct 1989 | USD | 15.7505 | 15.7505 | 15.5006 | 15.7505 | 1.3828 | 0.0 (0.0%) | 259,706 |
| 16 Oct 1989 | USD | 15.7505 | 16.0002 | 15.2501 | 15.7505 | 1.3828 | -0.749 (-4.54%) | 159,469 |
| 13 Oct 1989 | USD | 16.4997 | 17.0006 | 16.4997 | 16.4997 | 1.4485 | -0.251 (-1.50%) | 423,731 |
| 12 Oct 1989 | USD | 16.7507 | 17.0006 | 16.4997 | 16.7507 | 1.4706 | 0.0 (0.0%) | 296,156 |
| 11 Oct 1989 | USD | 16.7507 | 17.0006 | 16.4997 | 16.7507 | 1.4706 | 0.0 (0.0%) | 134,409 |
| 10 Oct 1989 | USD | 16.7507 | 17.0006 | 16.4997 | 16.7507 | 1.4706 | 0.0 (0.0%) | 298,434 |
| 9 Oct 1989 | USD | 16.7507 | 16.7507 | 16.4997 | 16.7507 | 1.4706 | +0.251 (+1.52%) | 356,527 |
| 6 Oct 1989 | USD | 16.4997 | 16.7507 | 16.0002 | 16.4997 | 1.4485 | +0.249 (+1.53%) | 2,160,801 |
| 5 Oct 1989 | USD | 16.2504 | 16.2504 | 15.7505 | 16.2504 | 1.4266 | +0.75 (+4.84%) | 864,548 |
| 4 Oct 1989 | USD | 15.5006 | 16.0002 | 15.5006 | 15.5006 | 1.3608 | -0.25 (-1.59%) | 700,523 |
| 3 Oct 1989 | USD | 15.7505 | 16.2504 | 15.5006 | 15.7505 | 1.3828 | -0.25 (-1.56%) | 831,515 |
| 2 Oct 1989 | USD | 16.0002 | 16.2504 | 15.7505 | 16.0002 | 1.4047 | -0.25 (-1.54%) | 1,330,425 |
| 29 Sep 1989 | USD | 16.2504 | 16.4997 | 15.5006 | 16.2504 | 1.4266 | +1 (+6.56%) | 1,552,542 |
| 28 Sep 1989 | USD | 15.2501 | 16.0002 | 14.7501 | 15.2501 | 1.3388 | +0.749 (+5.17%) | 865,687 |
| 27 Sep 1989 | USD | 14.5008 | 14.5008 | 14 | 14.5008 | 1.273 | 0.0 (0.0%) | 1,181,208 |
| 26 Sep 1989 | USD | 14.5008 | 14.5008 | 13.0004 | 14.5008 | 1.273 | +1.751 (+13.73%) | 3,311,254 |
