| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1989 | USD | 12.5004 | 12.7502 | 12.5004 | 12.5004 | 1.0974 | 0.0 (0.0%) | 259,706 |
| 21 Sep 1989 | USD | 12.5004 | 12.7502 | 12.2504 | 12.5004 | 1.0974 | +0.25 (+2.04%) | 158,330 |
| 20 Sep 1989 | USD | 12.2504 | 12.2504 | 12.1256 | 12.2504 | 1.0755 | 0.0 (0.0%) | 76,317 |
| 19 Sep 1989 | USD | 12.2504 | 12.2504 | 12 | 12.2504 | 1.0755 | +0.25 (+2.09%) | 695,967 |
| 18 Sep 1989 | USD | 12 | 12.5004 | 12 | 12 | 1.0535 | -0.5 (-4.00%) | 97,959 |
| 15 Sep 1989 | USD | 12.5004 | 12.5004 | 12 | 12.5004 | 1.0974 | +0.25 (+2.04%) | 279,070 |
| 14 Sep 1989 | USD | 12.2504 | 12.2504 | 12 | 12.2504 | 1.0755 | -0.25 (-2.00%) | 133,270 |
| 13 Sep 1989 | USD | 12.5004 | 12.5004 | 12.1256 | 12.5004 | 1.0974 | 0.0 (0.0%) | 632,180 |
| 12 Sep 1989 | USD | 12.5004 | 12.6257 | 12.5004 | 12.5004 | 1.0974 | 0.0 (0.0%) | 140,105 |
| 11 Sep 1989 | USD | 12.5004 | 12.7502 | 12.5004 | 12.5004 | 1.0974 | 0.0 (0.0%) | 85,430 |
| 8 Sep 1989 | USD | 12.5004 | 12.7502 | 12.3749 | 12.5004 | 1.0974 | -0.125 (-0.99%) | 452,208 |
| 7 Sep 1989 | USD | 12.6257 | 13.0004 | 12.5004 | 12.6257 | 1.1084 | -0.375 (-2.88%) | 92,264 |
| 6 Sep 1989 | USD | 13.0004 | 13.0004 | 12.5004 | 13.0004 | 1.1413 | +0.375 (+2.97%) | 274,514 |
| 5 Sep 1989 | USD | 12.6257 | 12.7502 | 12.6257 | 12.6257 | 1.1084 | 0.0 (0.0%) | 116,184 |
| 4 Sep 1989 | USD | 12.6257 | 12.6257 | 12.6257 | 12.6257 | 1.1084 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 12.6257 | 12.7502 | 12.6257 | 12.6257 | 1.1084 | 0.0 (0.0%) | 31,894 |
| 31 Aug 1989 | USD | 12.6257 | 12.7502 | 12.5004 | 12.6257 | 1.1084 | -0.124 (-0.98%) | 150,356 |
| 30 Aug 1989 | USD | 12.7502 | 12.7502 | 12.5004 | 12.7502 | 1.1194 | +0.124 (+0.99%) | 99,098 |
| 29 Aug 1989 | USD | 12.6257 | 12.7502 | 12.5004 | 12.6257 | 1.1084 | +0.125 (+1.00%) | 233,508 |
| 28 Aug 1989 | USD | 12.5004 | 12.5004 | 12 | 12.5004 | 1.0974 | +0.126 (+1.01%) | 215,283 |
| 25 Aug 1989 | USD | 12.3749 | 12.5004 | 12 | 12.3749 | 1.0864 | +0.124 (+1.02%) | 134,409 |
| 24 Aug 1989 | USD | 12.2504 | 12.5004 | 12.2504 | 12.2504 | 1.0755 | -0.25 (-2.00%) | 79,734 |
| 23 Aug 1989 | USD | 12.5004 | 12.5004 | 12.2504 | 12.5004 | 1.0974 | +0.25 (+2.04%) | 63,787 |
| 22 Aug 1989 | USD | 12.2504 | 12.5004 | 12.2504 | 12.2504 | 1.0755 | -0.25 (-2.00%) | 326,911 |
| 21 Aug 1989 | USD | 12.5004 | 12.5004 | 12.2504 | 12.5004 | 1.0974 | -0.5 (-3.85%) | 193,641 |
| 18 Aug 1989 | USD | 13.0004 | 13.0004 | 12.2504 | 13.0004 | 1.1413 | +0.5 (+4.00%) | 117,323 |
| 17 Aug 1989 | USD | 12.5004 | 12.7502 | 12.5004 | 12.5004 | 1.0974 | 0.0 (0.0%) | 94,542 |
| 16 Aug 1989 | USD | 12.5004 | 12.7502 | 12.5004 | 12.5004 | 1.0974 | 0.0 (0.0%) | 207,309 |
| 15 Aug 1989 | USD | 12.5004 | 12.7502 | 12.5004 | 12.5004 | 1.0974 | 0.0 (0.0%) | 159,469 |
| 14 Aug 1989 | USD | 12.5004 | 12.7502 | 12.5004 | 12.5004 | 1.0974 | -0.25 (-1.96%) | 295,017 |
