| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1989 | USD | 12.7502 | 12.7502 | 12.5004 | 12.7502 | 1.1194 | +0.124 (+0.99%) | 86,569 |
| 10 Aug 1989 | USD | 12.6257 | 12.7502 | 12.5004 | 12.6257 | 1.1084 | -0.124 (-0.98%) | 634,458 |
| 9 Aug 1989 | USD | 12.7502 | 12.7502 | 12.5004 | 12.7502 | 1.1194 | 0.0 (0.0%) | 85,430 |
| 8 Aug 1989 | USD | 12.7502 | 13.0004 | 12.5004 | 12.7502 | 1.1194 | 0.0 (0.0%) | 342,858 |
| 7 Aug 1989 | USD | 12.7502 | 12.7502 | 12.2504 | 12.7502 | 1.1194 | +0.5 (+4.08%) | 70,622 |
| 4 Aug 1989 | USD | 12.2504 | 12.7502 | 12.2504 | 12.2504 | 1.0755 | 0.0 (0.0%) | 26,198 |
| 3 Aug 1989 | USD | 12.2504 | 12.5004 | 12.2504 | 12.2504 | 1.0755 | -0.25 (-2.00%) | 55,814 |
| 2 Aug 1989 | USD | 12.5004 | 13.0004 | 12.2504 | 12.5004 | 1.0974 | -0.5 (-3.85%) | 202,753 |
| 1 Aug 1989 | USD | 13.0004 | 13.0004 | 12.5004 | 13.0004 | 1.1413 | +0.25 (+1.96%) | 63,787 |
| 31 Jul 1989 | USD | 12.7502 | 13.5005 | 12.7502 | 12.7502 | 1.1194 | -0.25 (-1.92%) | 141,244 |
| 28 Jul 1989 | USD | 13.0004 | 14 | 13.0004 | 13.0004 | 1.1413 | -0.5 (-3.70%) | 154,912 |
| 27 Jul 1989 | USD | 13.5005 | 14 | 13.5005 | 13.5005 | 1.1852 | -0.499 (-3.57%) | 83,152 |
| 26 Jul 1989 | USD | 14 | 14 | 13.5005 | 14 | 1.2291 | 0.0 (0.0%) | 68,344 |
| 25 Jul 1989 | USD | 14 | 14.25 | 13.5005 | 14 | 1.2291 | 0.0 (0.0%) | 133,270 |
| 24 Jul 1989 | USD | 14 | 14.5008 | 13.7505 | 14 | 1.2291 | -0.501 (-3.45%) | 175,416 |
| 21 Jul 1989 | USD | 14.5008 | 14.5008 | 13.2507 | 14.5008 | 1.273 | +1 (+7.41%) | 309,825 |
| 20 Jul 1989 | USD | 13.5005 | 13.5005 | 13.0004 | 13.5005 | 1.1852 | +0.25 (+1.89%) | 152,634 |
| 19 Jul 1989 | USD | 13.2507 | 13.2507 | 12.5004 | 13.2507 | 1.1633 | +0.5 (+3.93%) | 141,244 |
| 18 Jul 1989 | USD | 12.7502 | 12.7502 | 12.2504 | 12.7502 | 1.1194 | +0.5 (+4.08%) | 88,847 |
| 17 Jul 1989 | USD | 12.2504 | 12.7502 | 12.2504 | 12.2504 | 1.0755 | 0.0 (0.0%) | 100,237 |
| 14 Jul 1989 | USD | 12.2504 | 12.7502 | 12.2504 | 12.2504 | 1.0755 | 0.0 (0.0%) | 194,780 |
| 13 Jul 1989 | USD | 12.2504 | 12.7502 | 12 | 12.2504 | 1.0755 | 0.0 (0.0%) | 97,959 |
| 12 Jul 1989 | USD | 12.2504 | 12.7502 | 12.2504 | 12.2504 | 1.0755 | -0.25 (-2.00%) | 183,389 |
| 11 Jul 1989 | USD | 12.5004 | 12.5004 | 12.2504 | 12.5004 | 1.0974 | 0.0 (0.0%) | 33,033 |
| 10 Jul 1989 | USD | 12.5004 | 12.5004 | 12 | 12.5004 | 1.0974 | +0.25 (+2.04%) | 177,694 |
| 7 Jul 1989 | USD | 12.2504 | 12.2504 | 12 | 12.2504 | 1.0755 | +0.375 (+3.16%) | 35,311 |
| 6 Jul 1989 | USD | 11.8754 | 12 | 11.7503 | 11.8754 | 1.0426 | -0.125 (-1.04%) | 30,755 |
| 5 Jul 1989 | USD | 12 | 12 | 12 | 12 | 1.0535 | 0.0 (0.0%) | 2,278 |
| 4 Jul 1989 | USD | 12 | 12 | 12 | 12 | 1.0535 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 12 | 12.2504 | 11.7503 | 12 | 1.0535 | -0.25 (-2.04%) | 61,509 |
