| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1989 | USD | 12.2504 | 12.2504 | 11.7503 | 12.2504 | 1.0755 | 0.0 (0.0%) | 46,702 |
| 29 Jun 1989 | USD | 12.2504 | 12.2504 | 11.7503 | 12.2504 | 1.0755 | +0.5 (+4.26%) | 23,920 |
| 28 Jun 1989 | USD | 11.7503 | 12.2504 | 11.7503 | 11.7503 | 1.0316 | -0.5 (-4.08%) | 11,391 |
| 27 Jun 1989 | USD | 12.2504 | 12.5004 | 12.2504 | 12.2504 | 1.0755 | 0.0 (0.0%) | 60,370 |
| 26 Jun 1989 | USD | 12.2504 | 12.2504 | 12.2504 | 12.2504 | 1.0755 | 0.0 (0.0%) | 28,477 |
| 23 Jun 1989 | USD | 12.2504 | 12.2504 | 12.2504 | 12.2504 | 1.0755 | -0.5 (-3.92%) | 4,556 |
| 22 Jun 1989 | USD | 12.7502 | 12.7502 | 12.2504 | 12.7502 | 1.1194 | +0.25 (+2.00%) | 7,973 |
| 21 Jun 1989 | USD | 12.5004 | 12.5004 | 12.2504 | 12.5004 | 1.0974 | +0.25 (+2.04%) | 2,278 |
| 20 Jun 1989 | USD | 12.2504 | 12.2504 | 12.2504 | 12.2504 | 1.0755 | 0.0 (0.0%) | 0 |
| 19 Jun 1989 | USD | 12.2504 | 12.2504 | 12.2504 | 12.2504 | 1.0755 | -0.25 (-2.00%) | 1,139 |
| 16 Jun 1989 | USD | 12.5004 | 12.5004 | 12.5004 | 12.5004 | 1.0974 | -0.25 (-1.96%) | 33,033 |
| 15 Jun 1989 | USD | 12.7502 | 12.7502 | 12.7502 | 12.7502 | 1.1194 | 0.0 (0.0%) | 0 |
| 14 Jun 1989 | USD | 12.7502 | 12.7502 | 12.7502 | 12.7502 | 1.1194 | 0.0 (0.0%) | 13,669 |
| 13 Jun 1989 | USD | 12.7502 | 13.0004 | 12.7502 | 12.7502 | 1.1194 | 0.0 (0.0%) | 15,947 |
| 12 Jun 1989 | USD | 12.7502 | 12.7502 | 12.7502 | 12.7502 | 1.1194 | -0.25 (-1.92%) | 3,417 |
| 9 Jun 1989 | USD | 13.0004 | 13.0004 | 12.7502 | 13.0004 | 1.1413 | 0.0 (0.0%) | 48,980 |
| 8 Jun 1989 | USD | 13.0004 | 13.0004 | 12.5004 | 13.0004 | 1.1413 | 0.0 (0.0%) | 9,113 |
| 7 Jun 1989 | USD | 13.0004 | 13.0004 | 12.5004 | 13.0004 | 1.1413 | +0.25 (+1.96%) | 10,252 |
| 6 Jun 1989 | USD | 12.7502 | 13.0004 | 12.5004 | 12.7502 | 1.1194 | -0.25 (-1.92%) | 241,481 |
| 5 Jun 1989 | USD | 13.0004 | 13.0004 | 13.0004 | 13.0004 | 1.1413 | 0.0 (0.0%) | 10,252 |
| 2 Jun 1989 | USD | 13.0004 | 13.2507 | 12 | 13.0004 | 1.1413 | +0.75 (+6.12%) | 266,541 |
| 1 Jun 1989 | USD | 12.2504 | 12.2504 | 12 | 12.2504 | 1.0755 | +0.25 (+2.09%) | 37,589 |
| 31 May 1989 | USD | 12 | 12 | 12 | 12 | 1.0535 | 0.0 (0.0%) | 5,695 |
| 30 May 1989 | USD | 12 | 12.5004 | 12 | 12 | 1.0535 | -0.25 (-2.04%) | 256,289 |
| 29 May 1989 | USD | 12.2504 | 12.2504 | 12.2504 | 12.2504 | 1.0755 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 12.2504 | 12.5004 | 12.2504 | 12.2504 | 1.0755 | 0.0 (0.0%) | 79,734 |
| 25 May 1989 | USD | 12.2504 | 12.2504 | 12.2504 | 12.2504 | 1.0755 | -0.124 (-1.01%) | 71,761 |
| 24 May 1989 | USD | 12.3749 | 12.5004 | 12.2504 | 12.3749 | 1.0864 | -0.126 (-1.00%) | 84,291 |
| 23 May 1989 | USD | 12.5004 | 12.5004 | 12.2504 | 12.5004 | 1.0974 | 0.0 (0.0%) | 67,205 |
| 22 May 1989 | USD | 12.5004 | 12.5004 | 12 | 12.5004 | 1.0974 | +0.25 (+2.04%) | 35,311 |
