| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1989 | USD | 12.2504 | 12.2504 | 12 | 12.2504 | 1.0755 | +0.25 (+2.09%) | 64,927 |
| 18 May 1989 | USD | 12 | 12.2504 | 12 | 12 | 1.0535 | -0.25 (-2.04%) | 228,952 |
| 17 May 1989 | USD | 12.2504 | 12.2504 | 11.7503 | 12.2504 | 1.0755 | 0.0 (0.0%) | 70,622 |
| 16 May 1989 | USD | 12.2504 | 12.2504 | 12.2504 | 12.2504 | 1.0755 | 0.0 (0.0%) | 2,278 |
| 15 May 1989 | USD | 12.2504 | 12.2504 | 11.7503 | 12.2504 | 1.0755 | 0.0 (0.0%) | 50,119 |
| 12 May 1989 | USD | 12.2504 | 12.2504 | 12.2504 | 12.2504 | 1.0755 | 0.0 (0.0%) | 0 |
| 11 May 1989 | USD | 12.2504 | 12.2504 | 11.5001 | 12.2504 | 1.0755 | 0.0 (0.0%) | 11,391 |
| 10 May 1989 | USD | 12.2504 | 12.2504 | 11.5001 | 12.2504 | 1.0755 | 0.0 (0.0%) | 22,781 |
| 9 May 1989 | USD | 12.2504 | 12.5004 | 11.7503 | 12.2504 | 1.0755 | +0.25 (+2.09%) | 31,894 |
| 8 May 1989 | USD | 12 | 12 | 12 | 12 | 1.0535 | 0.0 (0.0%) | 71,761 |
| 5 May 1989 | USD | 12 | 12.7502 | 12 | 12 | 1.0535 | 0.0 (0.0%) | 116,184 |
| 4 May 1989 | USD | 12 | 12.5004 | 12 | 12 | 1.0535 | -0.25 (-2.04%) | 28,477 |
| 3 May 1989 | USD | 12.2504 | 12.7502 | 12.2504 | 12.2504 | 1.0755 | -0.5 (-3.92%) | 55,814 |
| 2 May 1989 | USD | 12.7502 | 12.7502 | 12.2504 | 12.7502 | 1.1194 | 0.0 (0.0%) | 287,044 |
| 1 May 1989 | USD | 12.7502 | 12.7502 | 12.2504 | 12.7502 | 1.1194 | +0.5 (+4.08%) | 156,052 |
| 28 Apr 1989 | USD | 12.2504 | 12.5004 | 11.7503 | 12.2504 | 1.0755 | +0.625 (+5.37%) | 111,628 |
| 27 Apr 1989 | USD | 11.6256 | 12 | 11.3751 | 11.6256 | 1.0206 | -0.125 (-1.06%) | 112,767 |
| 26 Apr 1989 | USD | 11.7503 | 11.7503 | 11.3751 | 11.7503 | 1.0316 | +0.125 (+1.07%) | 133,270 |
| 25 Apr 1989 | USD | 11.6256 | 11.7503 | 11.5001 | 11.6256 | 1.0206 | +0.126 (+1.09%) | 128,714 |
| 24 Apr 1989 | USD | 11.5001 | 11.5001 | 11.5001 | 11.5001 | 1.0096 | +0.375 (+3.37%) | 5,695 |
| 21 Apr 1989 | USD | 11.1252 | 11.5001 | 11.1252 | 11.1252 | 0.9767 | -0.375 (-3.26%) | 20,503 |
| 20 Apr 1989 | USD | 11.5001 | 11.5001 | 11.3751 | 11.5001 | 1.0096 | 0.0 (0.0%) | 80,873 |
| 19 Apr 1989 | USD | 11.5001 | 11.5001 | 11.5001 | 11.5001 | 1.0096 | +0.125 (+1.10%) | 9,113 |
| 18 Apr 1989 | USD | 11.3751 | 11.3751 | 11.0006 | 11.3751 | 0.9986 | +0.124 (+1.10%) | 436,261 |
| 17 Apr 1989 | USD | 11.2508 | 11.2508 | 11.0006 | 11.2508 | 0.9877 | +0.126 (+1.13%) | 7,973 |
| 14 Apr 1989 | USD | 11.1252 | 11.1252 | 10.7499 | 11.1252 | 0.9767 | +0.125 (+1.13%) | 199,336 |
| 13 Apr 1989 | USD | 11.0006 | 11.0006 | 10.7499 | 11.0006 | 0.9658 | 0.0 (0.0%) | 13,669 |
| 12 Apr 1989 | USD | 11.0006 | 11.1252 | 11.0006 | 11.0006 | 0.9658 | 0.0 (0.0%) | 26,198 |
| 11 Apr 1989 | USD | 11.0006 | 11.0006 | 10.8755 | 11.0006 | 0.9658 | -0.25 (-2.22%) | 39,867 |
| 10 Apr 1989 | USD | 11.2508 | 11.2508 | 11.2508 | 11.2508 | 0.9877 | +0.375 (+3.45%) | 3,417 |
