| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1989 | USD | 10.8755 | 11.3751 | 10.8755 | 10.8755 | 0.9548 | -0.375 (-3.34%) | 19,364 |
| 6 Apr 1989 | USD | 11.2508 | 11.2508 | 11.0006 | 11.2508 | 0.9877 | -0.249 (-2.17%) | 45,562 |
| 5 Apr 1989 | USD | 11.5001 | 11.7503 | 11.2508 | 11.5001 | 1.0096 | +0.125 (+1.10%) | 33,033 |
| 4 Apr 1989 | USD | 11.3751 | 11.5001 | 11.0006 | 11.3751 | 0.9986 | +0.374 (+3.40%) | 156,052 |
| 3 Apr 1989 | USD | 11.0006 | 11.0006 | 10.7499 | 11.0006 | 0.9658 | +0.251 (+2.33%) | 17,086 |
| 31 Mar 1989 | USD | 10.7499 | 10.8755 | 10.7499 | 10.7499 | 0.9437 | -0.126 (-1.15%) | 177,694 |
| 30 Mar 1989 | USD | 10.8755 | 10.8755 | 10.5003 | 10.8755 | 0.9548 | +0.126 (+1.17%) | 88,847 |
| 29 Mar 1989 | USD | 10.7499 | 10.7499 | 10.376 | 10.7499 | 0.9437 | +0.25 (+2.38%) | 21,642 |
| 28 Mar 1989 | USD | 10.5003 | 10.5003 | 10.5003 | 10.5003 | 0.9218 | 0.0 (0.0%) | 0 |
| 27 Mar 1989 | USD | 10.5003 | 10.5003 | 10.376 | 10.5003 | 0.9218 | -0.375 (-3.45%) | 77,456 |
| 24 Mar 1989 | USD | 10.8755 | 10.8755 | 10.8755 | 10.8755 | 0.9548 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 10.8755 | 10.8755 | 10.2504 | 10.8755 | 0.9548 | +0.126 (+1.17%) | 86,569 |
| 22 Mar 1989 | USD | 10.7499 | 10.7499 | 10.7499 | 10.7499 | 0.9437 | 0.0 (0.0%) | 4,556 |
| 21 Mar 1989 | USD | 10.7499 | 10.7499 | 10.2504 | 10.7499 | 0.9437 | +0.499 (+4.87%) | 134,409 |
| 20 Mar 1989 | USD | 10.2504 | 10.5003 | 10.2504 | 10.2504 | 0.8999 | -0.25 (-2.38%) | 102,516 |
| 17 Mar 1989 | USD | 10.5003 | 10.8755 | 10.5003 | 10.5003 | 0.9218 | -0.375 (-3.45%) | 28,477 |
| 16 Mar 1989 | USD | 10.8755 | 10.8755 | 10.7499 | 10.8755 | 0.9548 | +0.126 (+1.17%) | 17,086 |
| 15 Mar 1989 | USD | 10.7499 | 10.8755 | 10.7499 | 10.7499 | 0.9437 | 0.0 (0.0%) | 512,578 |
| 14 Mar 1989 | USD | 10.7499 | 10.7499 | 10.7499 | 10.7499 | 0.9437 | 0.0 (0.0%) | 26,198 |
| 13 Mar 1989 | USD | 10.7499 | 10.7499 | 10.7499 | 10.7499 | 0.9437 | -0.126 (-1.15%) | 56,953 |
| 10 Mar 1989 | USD | 10.8755 | 10.8755 | 10.7499 | 10.8755 | 0.9548 | +0.126 (+1.17%) | 7,973 |
| 9 Mar 1989 | USD | 10.7499 | 10.8755 | 10.5003 | 10.7499 | 0.9437 | +0.25 (+2.38%) | 92,264 |
| 8 Mar 1989 | USD | 10.5003 | 10.6253 | 10.5003 | 10.5003 | 0.9218 | -0.25 (-2.32%) | 9,113 |
| 7 Mar 1989 | USD | 10.7499 | 10.7499 | 10.5003 | 10.7499 | 0.9437 | +0.25 (+2.38%) | 134,409 |
| 6 Mar 1989 | USD | 10.5003 | 10.8755 | 10.5003 | 10.5003 | 0.9218 | -0.125 (-1.18%) | 9,113 |
| 3 Mar 1989 | USD | 10.6253 | 11.0006 | 10.6253 | 10.6253 | 0.9328 | -0.125 (-1.16%) | 6,834 |
| 2 Mar 1989 | USD | 10.7499 | 11.5001 | 10.7499 | 10.7499 | 0.9437 | -0.501 (-4.45%) | 132,131 |
| 1 Mar 1989 | USD | 11.2508 | 11.5001 | 11.0006 | 11.2508 | 0.9877 | +0.25 (+2.27%) | 35,311 |
| 28 Feb 1989 | USD | 11.0006 | 11.2508 | 10.5003 | 11.0006 | 0.9658 | +0.5 (+4.76%) | 92,264 |
| 27 Feb 1989 | USD | 10.5003 | 10.7499 | 10.5003 | 10.5003 | 0.9218 | 0.0 (0.0%) | 26,198 |
