| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1989 | USD | 10.5003 | 10.5003 | 10.5003 | 10.5003 | 0.9218 | 0.0 (0.0%) | 0 |
| 23 Feb 1989 | USD | 10.5003 | 10.5003 | 10.5003 | 10.5003 | 0.9218 | 0.0 (0.0%) | 0 |
| 22 Feb 1989 | USD | 10.5003 | 10.5003 | 10.5003 | 10.5003 | 0.9218 | -0.25 (-2.32%) | 27,337 |
| 21 Feb 1989 | USD | 10.7499 | 10.7499 | 10.5003 | 10.7499 | 0.9437 | +0.125 (+1.17%) | 160,608 |
| 20 Feb 1989 | USD | 10.6253 | 10.6253 | 10.6253 | 10.6253 | 0.9328 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 10.6253 | 10.7499 | 10.5003 | 10.6253 | 0.9328 | +0.125 (+1.19%) | 46,702 |
| 16 Feb 1989 | USD | 10.5003 | 10.7499 | 10.376 | 10.5003 | 0.9218 | +0.124 (+1.20%) | 33,033 |
| 15 Feb 1989 | USD | 10.376 | 10.6253 | 10.376 | 10.376 | 0.9109 | -0.124 (-1.18%) | 23,920 |
| 14 Feb 1989 | USD | 10.5003 | 10.6253 | 10.376 | 10.5003 | 0.9218 | +0.124 (+1.20%) | 34,172 |
| 13 Feb 1989 | USD | 10.376 | 10.5003 | 10.376 | 10.376 | 0.9109 | -0.124 (-1.18%) | 54,675 |
| 10 Feb 1989 | USD | 10.5003 | 10.5003 | 10.2504 | 10.5003 | 0.9218 | 0.0 (0.0%) | 70,622 |
| 9 Feb 1989 | USD | 10.5003 | 10.5003 | 10.5003 | 10.5003 | 0.9218 | 0.0 (0.0%) | 31,894 |
| 8 Feb 1989 | USD | 10.5003 | 10.5003 | 10.2504 | 10.5003 | 0.9218 | +0.25 (+2.44%) | 56,953 |
| 7 Feb 1989 | USD | 10.2504 | 10.2504 | 9.8751 | 10.2504 | 0.8999 | +0.125 (+1.24%) | 100,237 |
| 6 Feb 1989 | USD | 10.125 | 10.125 | 9.8751 | 10.125 | 0.8889 | +0.25 (+2.53%) | 148,078 |
| 3 Feb 1989 | USD | 9.8751 | 9.8751 | 9.8751 | 9.8751 | 0.8669 | -0.25 (-2.47%) | 60,370 |
| 2 Feb 1989 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 0.8889 | 0.0 (0.0%) | 0 |
| 1 Feb 1989 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 0.8889 | +0.124 (+1.24%) | 2,278 |
| 31 Jan 1989 | USD | 10.0007 | 10.0007 | 9.8751 | 10.0007 | 0.878 | -0.124 (-1.23%) | 46,702 |
| 30 Jan 1989 | USD | 10.125 | 10.125 | 9.8751 | 10.125 | 0.8889 | +0.25 (+2.53%) | 26,198 |
| 27 Jan 1989 | USD | 9.8751 | 9.8751 | 9.8751 | 9.8751 | 0.8669 | 0.0 (0.0%) | 39,867 |
| 26 Jan 1989 | USD | 9.8751 | 10.125 | 9.8751 | 9.8751 | 0.8669 | -0.25 (-2.47%) | 55,814 |
| 25 Jan 1989 | USD | 10.125 | 10.125 | 9.8751 | 10.125 | 0.8889 | +0.25 (+2.53%) | 30,755 |
| 24 Jan 1989 | USD | 9.8751 | 9.8751 | 9.8751 | 9.8751 | 0.8669 | +0.125 (+1.28%) | 27,337 |
| 23 Jan 1989 | USD | 9.7505 | 9.8751 | 9.6255 | 9.7505 | 0.856 | +0.125 (+1.30%) | 189,084 |
| 20 Jan 1989 | USD | 9.6255 | 9.7505 | 9.5 | 9.6255 | 0.845 | +0.126 (+1.32%) | 47,841 |
| 19 Jan 1989 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.834 | 0.0 (0.0%) | 60,370 |
| 18 Jan 1989 | USD | 9.5 | 9.7505 | 9.5 | 9.5 | 0.834 | -0.126 (-1.30%) | 61,509 |
| 17 Jan 1989 | USD | 9.6255 | 9.6255 | 9.6255 | 9.6255 | 0.845 | 0.0 (0.0%) | 0 |
| 16 Jan 1989 | USD | 9.6255 | 9.6255 | 9.6255 | 9.6255 | 0.845 | -0.125 (-1.28%) | 17,086 |
