| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1989 | USD | 9.7505 | 9.8751 | 9.7505 | 9.7505 | 0.856 | -0.125 (-1.26%) | 15,947 |
| 12 Jan 1989 | USD | 9.8751 | 9.8751 | 9.5 | 9.8751 | 0.8669 | -0.126 (-1.26%) | 27,337 |
| 11 Jan 1989 | USD | 10.0007 | 10.0007 | 9.5 | 10.0007 | 0.878 | +0.501 (+5.27%) | 18,225 |
| 10 Jan 1989 | USD | 9.5 | 9.7505 | 9.5 | 9.5 | 0.834 | -0.501 (-5.01%) | 144,661 |
| 9 Jan 1989 | USD | 10.0007 | 10.0007 | 9.5 | 10.0007 | 0.878 | +0.501 (+5.27%) | 144,661 |
| 6 Jan 1989 | USD | 9.5 | 9.7505 | 9.5 | 9.5 | 0.834 | +0.25 (+2.70%) | 223,256 |
| 5 Jan 1989 | USD | 9.2502 | 9.5 | 9.2502 | 9.2502 | 0.8121 | -0.25 (-2.63%) | 25,059 |
| 4 Jan 1989 | USD | 9.5 | 9.6255 | 9.5 | 9.5 | 0.834 | 0.0 (0.0%) | 56,953 |
| 3 Jan 1989 | USD | 9.5 | 9.8751 | 9.5 | 9.5 | 0.834 | -0.375 (-3.80%) | 67,205 |
| 2 Jan 1989 | USD | 9.8751 | 9.8751 | 9.8751 | 9.8751 | 0.8669 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 9.8751 | 9.8751 | 9.5 | 9.8751 | 0.8669 | +0.375 (+3.95%) | 31,894 |
| 29 Dec 1988 | USD | 9.5 | 9.7505 | 9.5 | 9.5 | 0.834 | 0.0 (0.0%) | 63,787 |
| 28 Dec 1988 | USD | 9.5 | 9.8751 | 9.5 | 9.5 | 0.834 | -0.501 (-5.01%) | 30,755 |
| 27 Dec 1988 | USD | 10.0007 | 10.0007 | 9.5 | 10.0007 | 0.878 | +0.126 (+1.27%) | 4,556 |
| 26 Dec 1988 | USD | 9.8751 | 9.8751 | 9.8751 | 9.8751 | 0.8669 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 9.8751 | 9.8751 | 9.5 | 9.8751 | 0.8669 | +0.375 (+3.95%) | 29,616 |
| 22 Dec 1988 | USD | 9.5 | 9.7505 | 8.7507 | 9.5 | 0.834 | +0.749 (+8.56%) | 184,528 |
| 21 Dec 1988 | USD | 8.7507 | 9.1247 | 8.7507 | 8.7507 | 0.7682 | 0.0 (0.0%) | 91,125 |
| 20 Dec 1988 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 0.7682 | 0.0 (0.0%) | 84,291 |
| 19 Dec 1988 | USD | 8.7507 | 9.2502 | 8.7507 | 8.7507 | 0.7682 | 0.0 (0.0%) | 25,059 |
| 16 Dec 1988 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 0.7682 | 0.0 (0.0%) | 72,900 |
| 15 Dec 1988 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 0.7682 | -0.25 (-2.77%) | 5,695 |
| 14 Dec 1988 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 0.7901 | -0.124 (-1.36%) | 22,781 |
| 13 Dec 1988 | USD | 9.1247 | 9.2502 | 9.0003 | 9.1247 | 0.8011 | +0.124 (+1.38%) | 62,648 |
| 12 Dec 1988 | USD | 9.0003 | 9.2502 | 9.0003 | 9.0003 | 0.7901 | +0.25 (+2.85%) | 47,841 |
| 9 Dec 1988 | USD | 8.7507 | 9.2502 | 8.7507 | 8.7507 | 0.7682 | 0.0 (0.0%) | 47,841 |
| 8 Dec 1988 | USD | 8.7507 | 9.0003 | 8.5001 | 8.7507 | 0.7682 | +0.251 (+2.95%) | 14,808 |
| 7 Dec 1988 | USD | 8.5001 | 9.0003 | 8.5001 | 8.5001 | 0.7462 | -0.5 (-5.56%) | 9,113 |
| 6 Dec 1988 | USD | 9.0003 | 9.0003 | 8.5001 | 9.0003 | 0.7901 | +0.25 (+2.85%) | 17,086 |
| 5 Dec 1988 | USD | 8.7507 | 8.7507 | 8.2499 | 8.7507 | 0.7682 | +0.251 (+2.95%) | 70,622 |
