| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1988 | USD | 8.5001 | 9.0003 | 8.2499 | 8.5001 | 0.7462 | -0.5 (-5.56%) | 91,125 |
| 1 Dec 1988 | USD | 9.0003 | 9.0003 | 8.5001 | 9.0003 | 0.7901 | +0.5 (+5.88%) | 94,542 |
| 30 Nov 1988 | USD | 8.5001 | 8.5001 | 8.2499 | 8.5001 | 0.7462 | +0.499 (+6.24%) | 111,628 |
| 29 Nov 1988 | USD | 8.0006 | 8.7507 | 8.0006 | 8.0006 | 0.7024 | -0.499 (-5.88%) | 71,761 |
| 28 Nov 1988 | USD | 8.5001 | 9.0003 | 8.5001 | 8.5001 | 0.7462 | 0.0 (0.0%) | 61,509 |
| 25 Nov 1988 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 0.7462 | -0.251 (-2.86%) | 11,391 |
| 24 Nov 1988 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 0.7682 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 8.7507 | 9.0003 | 8.5001 | 8.7507 | 0.7682 | -0.25 (-2.77%) | 48,980 |
| 22 Nov 1988 | USD | 9.0003 | 9.0003 | 8.5001 | 9.0003 | 0.7901 | +0.25 (+2.85%) | 31,894 |
| 21 Nov 1988 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 0.7682 | +0.251 (+2.95%) | 5,695 |
| 18 Nov 1988 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 0.7462 | -0.5 (-5.56%) | 2,278 |
| 17 Nov 1988 | USD | 9.0003 | 9.0003 | 8.7507 | 9.0003 | 0.7901 | +0.25 (+2.85%) | 52,397 |
| 16 Nov 1988 | USD | 8.7507 | 9.0003 | 8.7507 | 8.7507 | 0.7682 | 0.0 (0.0%) | 72,900 |
| 15 Nov 1988 | USD | 8.7507 | 9.2502 | 8.7507 | 8.7507 | 0.7682 | 0.0 (0.0%) | 22,781 |
| 14 Nov 1988 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 0.7682 | -0.25 (-2.77%) | 4,556 |
| 11 Nov 1988 | USD | 9.0003 | 9.2502 | 8.7507 | 9.0003 | 0.7901 | +0.25 (+2.85%) | 246,037 |
| 10 Nov 1988 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 0.7682 | 0.0 (0.0%) | 7,973 |
| 9 Nov 1988 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 0.7682 | -0.499 (-5.40%) | 7,973 |
| 8 Nov 1988 | USD | 9.2502 | 9.2502 | 8.7507 | 9.2502 | 0.8121 | +0.499 (+5.71%) | 18,225 |
| 7 Nov 1988 | USD | 8.7507 | 9.0003 | 8.7507 | 8.7507 | 0.7682 | 0.0 (0.0%) | 128,714 |
| 4 Nov 1988 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 0.7682 | 0.0 (0.0%) | 17,086 |
| 3 Nov 1988 | USD | 8.7507 | 9.0003 | 8.7507 | 8.7507 | 0.7682 | -0.499 (-5.40%) | 10,252 |
| 2 Nov 1988 | USD | 9.2502 | 9.2502 | 9.2502 | 9.2502 | 0.8121 | +0.25 (+2.78%) | 6,834 |
| 1 Nov 1988 | USD | 9.0003 | 9.0003 | 8.7507 | 9.0003 | 0.7901 | +0.25 (+2.85%) | 22,781 |
| 31 Oct 1988 | USD | 8.7507 | 9.2502 | 8.7507 | 8.7507 | 0.7682 | 0.0 (0.0%) | 21,642 |
| 28 Oct 1988 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 0.7682 | -0.749 (-7.89%) | 14,808 |
| 27 Oct 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.834 | +0.25 (+2.70%) | 2,278 |
| 26 Oct 1988 | USD | 9.2502 | 9.2502 | 9.2502 | 9.2502 | 0.8121 | 0.0 (0.0%) | 0 |
| 25 Oct 1988 | USD | 9.2502 | 9.2502 | 8.7507 | 9.2502 | 0.8121 | +0.25 (+2.78%) | 523,969 |
| 24 Oct 1988 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 0.7901 | 0.0 (0.0%) | 14,808 |
