| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1988 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 0.7901 | -0.5 (-5.26%) | 1,139 |
| 20 Oct 1988 | USD | 9.5 | 9.5 | 9.2502 | 9.5 | 0.834 | 0.0 (0.0%) | 43,284 |
| 19 Oct 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.834 | 0.0 (0.0%) | 3,417 |
| 18 Oct 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.834 | 0.0 (0.0%) | 4,556 |
| 17 Oct 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.834 | 0.0 (0.0%) | 31,894 |
| 14 Oct 1988 | USD | 9.5 | 10.0007 | 9.5 | 9.5 | 0.834 | -0.501 (-5.01%) | 37,589 |
| 13 Oct 1988 | USD | 10.0007 | 10.0007 | 9.5 | 10.0007 | 0.878 | 0.0 (0.0%) | 5,695 |
| 12 Oct 1988 | USD | 10.0007 | 10.0007 | 9.5 | 10.0007 | 0.878 | +0.501 (+5.27%) | 30,755 |
| 11 Oct 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.834 | -0.251 (-2.57%) | 2,278 |
| 10 Oct 1988 | USD | 9.7505 | 9.7505 | 9.7505 | 9.7505 | 0.856 | 0.0 (0.0%) | 0 |
| 7 Oct 1988 | USD | 9.7505 | 10.5003 | 9.7505 | 9.7505 | 0.856 | -0.25 (-2.50%) | 52,397 |
| 6 Oct 1988 | USD | 10.0007 | 10.5003 | 10.0007 | 10.0007 | 0.878 | 0.0 (0.0%) | 164,025 |
| 5 Oct 1988 | USD | 10.0007 | 10.2504 | 10.0007 | 10.0007 | 0.878 | +0.501 (+5.27%) | 38,728 |
| 4 Oct 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.834 | 0.0 (0.0%) | 5,695 |
| 3 Oct 1988 | USD | 9.5 | 10.0007 | 9.0003 | 9.5 | 0.834 | +0.5 (+5.55%) | 213,005 |
| 30 Sep 1988 | USD | 9.0003 | 9.2502 | 8.7507 | 9.0003 | 0.7901 | -0.25 (-2.70%) | 14,808 |
| 29 Sep 1988 | USD | 9.2502 | 9.2502 | 8.7507 | 9.2502 | 0.8121 | +0.25 (+2.78%) | 51,258 |
| 28 Sep 1988 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 0.7901 | 0.0 (0.0%) | 0 |
| 27 Sep 1988 | USD | 9.0003 | 9.0003 | 8.7507 | 9.0003 | 0.7901 | 0.0 (0.0%) | 36,450 |
| 26 Sep 1988 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 0.7901 | +0.5 (+5.88%) | 120,741 |
| 23 Sep 1988 | USD | 8.5001 | 9.0003 | 8.5001 | 8.5001 | 0.7462 | -0.251 (-2.86%) | 31,894 |
| 22 Sep 1988 | USD | 8.7507 | 9.1247 | 8.7507 | 8.7507 | 0.7682 | -0.25 (-2.77%) | 154,912 |
| 21 Sep 1988 | USD | 9.0003 | 9.2502 | 9.0003 | 9.0003 | 0.7901 | 0.0 (0.0%) | 12,530 |
| 20 Sep 1988 | USD | 9.0003 | 9.5 | 9.0003 | 9.0003 | 0.7901 | -0.5 (-5.26%) | 113,906 |
| 19 Sep 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.834 | -0.501 (-5.01%) | 39,867 |
| 16 Sep 1988 | USD | 10.0007 | 10.0007 | 10.0007 | 10.0007 | 0.878 | 0.0 (0.0%) | 0 |
| 15 Sep 1988 | USD | 10.0007 | 10.0007 | 10.0007 | 10.0007 | 0.878 | +0.25 (+2.57%) | 62,648 |
| 14 Sep 1988 | USD | 9.7505 | 10.0007 | 9.7505 | 9.7505 | 0.856 | 0.0 (0.0%) | 41,006 |
| 13 Sep 1988 | USD | 9.7505 | 10.0007 | 9.7505 | 9.7505 | 0.856 | 0.0 (0.0%) | 15,947 |
| 12 Sep 1988 | USD | 9.7505 | 10.0007 | 9.7505 | 9.7505 | 0.856 | +0.251 (+2.64%) | 362,222 |
