| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1988 | USD | 9.0003 | 9.2502 | 8.7507 | 9.0003 | 0.7901 | -0.25 (-2.70%) | 255,150 |
| 28 Jul 1988 | USD | 9.2502 | 9.2502 | 9.0003 | 9.2502 | 0.8121 | -0.25 (-2.63%) | 25,059 |
| 27 Jul 1988 | USD | 9.5 | 9.7505 | 9.2502 | 9.5 | 0.834 | -0.251 (-2.57%) | 164,025 |
| 26 Jul 1988 | USD | 9.7505 | 9.7505 | 9.7505 | 9.7505 | 0.856 | -0.5 (-4.88%) | 1,139 |
| 25 Jul 1988 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 0.8999 | +0.25 (+2.50%) | 1,139 |
| 22 Jul 1988 | USD | 10.0007 | 10.2504 | 10.0007 | 10.0007 | 0.878 | -0.25 (-2.44%) | 68,344 |
| 21 Jul 1988 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 0.8999 | 0.0 (0.0%) | 12,530 |
| 20 Jul 1988 | USD | 10.2504 | 10.5003 | 10.2504 | 10.2504 | 0.8999 | 0.0 (0.0%) | 20,503 |
| 19 Jul 1988 | USD | 10.2504 | 10.5003 | 10.2504 | 10.2504 | 0.8999 | -0.126 (-1.21%) | 54,675 |
| 18 Jul 1988 | USD | 10.376 | 10.376 | 10.0007 | 10.376 | 0.9109 | +0.126 (+1.23%) | 1,258,664 |
| 15 Jul 1988 | USD | 10.2504 | 10.5003 | 10.2504 | 10.2504 | 0.8999 | 0.0 (0.0%) | 47,841 |
| 14 Jul 1988 | USD | 10.2504 | 10.5003 | 10.2504 | 10.2504 | 0.8999 | -0.25 (-2.38%) | 85,430 |
| 13 Jul 1988 | USD | 10.5003 | 10.5003 | 10.0007 | 10.5003 | 0.9218 | +0.124 (+1.20%) | 64,927 |
| 12 Jul 1988 | USD | 10.376 | 10.5003 | 10.0007 | 10.376 | 0.9109 | 0.0 (0.0%) | 70,622 |
| 11 Jul 1988 | USD | 10.376 | 10.376 | 10.0007 | 10.376 | 0.9109 | +0.126 (+1.23%) | 1,615,190 |
| 8 Jul 1988 | USD | 10.2504 | 10.2504 | 10.0007 | 10.2504 | 0.8999 | +0.5 (+5.13%) | 336,023 |
| 7 Jul 1988 | USD | 9.7505 | 10.2504 | 9.5 | 9.7505 | 0.856 | -0.75 (-7.14%) | 187,945 |
| 6 Jul 1988 | USD | 10.5003 | 10.7499 | 10.2504 | 10.5003 | 0.9218 | -0.25 (-2.32%) | 427,148 |
| 5 Jul 1988 | USD | 10.7499 | 11.1252 | 10.5003 | 10.7499 | 0.9437 | +0.25 (+2.38%) | 330,328 |
| 4 Jul 1988 | USD | 10.5003 | 10.5003 | 10.5003 | 10.5003 | 0.9218 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 10.5003 | 11.0006 | 9.0003 | 10.5003 | 0.9218 | +0.5 (+5.00%) | 3,386,432 |
| 30 Jun 1988 | USD | 10.0007 | 10.0007 | 8.0006 | 10.0007 | 0.878 | +1.751 (+21.22%) | 1,966,022 |
| 29 Jun 1988 | USD | 8.2499 | 8.2499 | 8.0006 | 8.2499 | 0.7243 | +0.249 (+3.12%) | 51,258 |
| 28 Jun 1988 | USD | 8.0006 | 8.2499 | 8.0006 | 8.0006 | 0.7024 | -0.249 (-3.02%) | 215,283 |
| 27 Jun 1988 | USD | 8.2499 | 8.5001 | 8.2499 | 8.2499 | 0.7243 | 0.0 (0.0%) | 118,462 |
| 24 Jun 1988 | USD | 8.2499 | 8.7507 | 8.2499 | 8.2499 | 0.7243 | -0.375 (-4.35%) | 244,898 |
| 23 Jun 1988 | USD | 8.6252 | 8.7507 | 8.2499 | 8.6252 | 0.7572 | +0.375 (+4.55%) | 337,162 |
| 22 Jun 1988 | USD | 8.2499 | 8.5001 | 8.2499 | 8.2499 | 0.7243 | +0.249 (+3.12%) | 203,892 |
| 21 Jun 1988 | USD | 8.0006 | 8.2499 | 8.0006 | 8.0006 | 0.7024 | 0.0 (0.0%) | 192,502 |
| 20 Jun 1988 | USD | 8.0006 | 8.0006 | 7.7504 | 8.0006 | 0.7024 | 0.0 (0.0%) | 142,383 |
