| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1988 | USD | 8.0006 | 8.0006 | 7.7504 | 8.0006 | 0.7024 | 0.0 (0.0%) | 14,808 |
| 16 Jun 1988 | USD | 8.0006 | 8.1255 | 7.7504 | 8.0006 | 0.7024 | -0.125 (-1.54%) | 89,986 |
| 15 Jun 1988 | USD | 8.1255 | 8.1255 | 8.1255 | 8.1255 | 0.7133 | 0.0 (0.0%) | 84,291 |
| 14 Jun 1988 | USD | 8.1255 | 8.2499 | 7.7504 | 8.1255 | 0.7133 | +0.375 (+4.84%) | 634,458 |
| 13 Jun 1988 | USD | 7.7504 | 7.7504 | 7.2503 | 7.7504 | 0.6804 | +0.25 (+3.33%) | 682,298 |
| 10 Jun 1988 | USD | 7.5006 | 7.5006 | 7.0002 | 7.5006 | 0.6585 | +0.5 (+7.15%) | 247,177 |
| 9 Jun 1988 | USD | 7.0002 | 7.2503 | 7.0002 | 7.0002 | 0.6146 | -0.126 (-1.76%) | 17,086 |
| 8 Jun 1988 | USD | 7.1258 | 7.2503 | 7.1258 | 7.1258 | 0.6256 | -0.124 (-1.72%) | 11,391 |
| 7 Jun 1988 | USD | 7.2503 | 7.5006 | 7.0002 | 7.2503 | 0.6365 | -0.25 (-3.34%) | 169,720 |
| 6 Jun 1988 | USD | 7.5006 | 7.5006 | 7.5006 | 7.5006 | 0.6585 | +0.25 (+3.45%) | 4,556 |
| 3 Jun 1988 | USD | 7.2503 | 7.5006 | 7.0002 | 7.2503 | 0.6365 | +0.25 (+3.57%) | 121,880 |
| 2 Jun 1988 | USD | 7.0002 | 7.2503 | 7.0002 | 7.0002 | 0.6146 | -0.25 (-3.45%) | 1,963,743 |
| 1 Jun 1988 | USD | 7.2503 | 7.7504 | 7.0002 | 7.2503 | 0.6365 | 0.0 (0.0%) | 436,261 |
| 31 May 1988 | USD | 7.2503 | 7.5006 | 7.2503 | 7.2503 | 0.6365 | -0.25 (-3.34%) | 60,370 |
| 30 May 1988 | USD | 7.5006 | 7.5006 | 7.5006 | 7.5006 | 0.6585 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 7.5006 | 7.7504 | 7.3751 | 7.5006 | 0.6585 | -0.25 (-3.22%) | 43,284 |
| 26 May 1988 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 0.6804 | 0.0 (0.0%) | 80,873 |
| 25 May 1988 | USD | 7.7504 | 7.7504 | 7.5006 | 7.7504 | 0.6804 | +0.25 (+3.33%) | 95,681 |
| 24 May 1988 | USD | 7.5006 | 7.5006 | 7.5006 | 7.5006 | 0.6585 | -0.5 (-6.25%) | 11,391 |
| 23 May 1988 | USD | 8.0006 | 8.0006 | 7.2503 | 8.0006 | 0.7024 | +0.25 (+3.23%) | 154,912 |
| 20 May 1988 | USD | 7.7504 | 8.2499 | 7.7504 | 7.7504 | 0.6804 | -0.375 (-4.62%) | 129,853 |
| 19 May 1988 | USD | 8.1255 | 8.5001 | 8.0006 | 8.1255 | 0.7133 | -0.375 (-4.41%) | 127,575 |
| 18 May 1988 | USD | 8.5001 | 8.8754 | 8.5001 | 8.5001 | 0.7462 | -0.251 (-2.86%) | 91,125 |
| 17 May 1988 | USD | 8.7507 | 9.5 | 8.7507 | 8.7507 | 0.7682 | -0.25 (-2.77%) | 77,456 |
| 16 May 1988 | USD | 9.0003 | 9.1247 | 8.7507 | 9.0003 | 0.7901 | 0.0 (0.0%) | 60,370 |
| 13 May 1988 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 0.7901 | -0.5 (-5.26%) | 2,278 |
| 12 May 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.834 | 0.0 (0.0%) | 0 |
| 11 May 1988 | USD | 9.5 | 9.5 | 9.0003 | 9.5 | 0.834 | 0.0 (0.0%) | 15,947 |
| 10 May 1988 | USD | 9.5 | 9.5 | 9.0003 | 9.5 | 0.834 | -0.251 (-2.57%) | 609,398 |
| 9 May 1988 | USD | 9.7505 | 10.0007 | 9.5 | 9.7505 | 0.856 | -0.25 (-2.50%) | 313,242 |
