| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1988 | USD | 10.0007 | 10.0007 | 10.0007 | 10.0007 | 0.878 | -0.25 (-2.44%) | 26,198 |
| 5 May 1988 | USD | 10.2504 | 10.2504 | 10.0007 | 10.2504 | 0.8999 | +0.125 (+1.24%) | 19,364 |
| 4 May 1988 | USD | 10.125 | 10.2504 | 10.0007 | 10.125 | 0.8889 | +0.124 (+1.24%) | 364,500 |
| 3 May 1988 | USD | 10.0007 | 10.2504 | 9.7505 | 10.0007 | 0.878 | +0.25 (+2.57%) | 271,097 |
| 2 May 1988 | USD | 9.7505 | 10.2504 | 9.7505 | 9.7505 | 0.856 | 0.0 (0.0%) | 11,391 |
| 29 Apr 1988 | USD | 9.7505 | 10.0007 | 9.7505 | 9.7505 | 0.856 | -0.25 (-2.50%) | 76,317 |
| 28 Apr 1988 | USD | 10.0007 | 10.0007 | 10.0007 | 10.0007 | 0.878 | 0.0 (0.0%) | 48,980 |
| 27 Apr 1988 | USD | 10.0007 | 10.0007 | 10.0007 | 10.0007 | 0.878 | 0.0 (0.0%) | 4,556 |
| 26 Apr 1988 | USD | 10.0007 | 10.5003 | 10.0007 | 10.0007 | 0.878 | 0.0 (0.0%) | 145,800 |
| 25 Apr 1988 | USD | 10.0007 | 10.2504 | 10.0007 | 10.0007 | 0.878 | -0.5 (-4.76%) | 455,625 |
| 22 Apr 1988 | USD | 10.5003 | 10.5003 | 10.2504 | 10.5003 | 0.9218 | 0.0 (0.0%) | 109,350 |
| 21 Apr 1988 | USD | 10.5003 | 10.5003 | 10.2504 | 10.5003 | 0.9218 | +0.25 (+2.44%) | 152,634 |
| 20 Apr 1988 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 0.8999 | -0.25 (-2.38%) | 82,012 |
| 19 Apr 1988 | USD | 10.5003 | 10.5003 | 10.2504 | 10.5003 | 0.9218 | +0.25 (+2.44%) | 26,198 |
| 18 Apr 1988 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 0.8999 | 0.0 (0.0%) | 2,278 |
| 15 Apr 1988 | USD | 10.2504 | 10.6253 | 10.2504 | 10.2504 | 0.8999 | -0.75 (-6.82%) | 61,509 |
| 14 Apr 1988 | USD | 11.0006 | 11.0006 | 10.5003 | 11.0006 | 0.9658 | +0.251 (+2.33%) | 13,669 |
| 13 Apr 1988 | USD | 10.7499 | 10.7499 | 10.7499 | 10.7499 | 0.9437 | -0.251 (-2.28%) | 9,113 |
| 12 Apr 1988 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 0.9658 | +0.251 (+2.33%) | 5,695 |
| 11 Apr 1988 | USD | 10.7499 | 11.0006 | 10.7499 | 10.7499 | 0.9437 | 0.0 (0.0%) | 798,483 |
| 8 Apr 1988 | USD | 10.7499 | 11.0006 | 10.7499 | 10.7499 | 0.9437 | 0.0 (0.0%) | 27,337 |
| 7 Apr 1988 | USD | 10.7499 | 10.7499 | 10.7499 | 10.7499 | 0.9437 | 0.0 (0.0%) | 83,152 |
| 6 Apr 1988 | USD | 10.7499 | 11.0006 | 10.7499 | 10.7499 | 0.9437 | 0.0 (0.0%) | 387,281 |
| 5 Apr 1988 | USD | 10.7499 | 11.2508 | 10.7499 | 10.7499 | 0.9437 | 0.0 (0.0%) | 9,113 |
| 4 Apr 1988 | USD | 10.7499 | 10.7499 | 10.7499 | 10.7499 | 0.9437 | -0.501 (-4.45%) | 2,278 |
| 1 Apr 1988 | USD | 11.2508 | 11.2508 | 11.2508 | 11.2508 | 0.9877 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 11.2508 | 11.2508 | 10.7499 | 11.2508 | 0.9877 | +0.25 (+2.27%) | 11,391 |
| 30 Mar 1988 | USD | 11.0006 | 11.2508 | 11.0006 | 11.0006 | 0.9658 | 0.0 (0.0%) | 729,000 |
| 29 Mar 1988 | USD | 11.0006 | 11.2508 | 11.0006 | 11.0006 | 0.9658 | 0.0 (0.0%) | 277,931 |
| 28 Mar 1988 | USD | 11.0006 | 11.2508 | 10.7499 | 11.0006 | 0.9658 | +0.125 (+1.15%) | 506,883 |
