| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1988 | USD | 10.8755 | 11.0006 | 10.0007 | 10.8755 | 0.9548 | +0.625 (+6.10%) | 651,544 |
| 24 Mar 1988 | USD | 10.2504 | 10.7499 | 10.0007 | 10.2504 | 0.8999 | 0.0 (0.0%) | 252,872 |
| 23 Mar 1988 | USD | 10.2504 | 11.0006 | 10.2504 | 10.2504 | 0.8999 | -0.75 (-6.82%) | 400,950 |
| 22 Mar 1988 | USD | 11.0006 | 11.0006 | 9.7505 | 11.0006 | 0.9658 | +0.5 (+4.76%) | 280,209 |
| 21 Mar 1988 | USD | 10.5003 | 10.7499 | 10.2504 | 10.5003 | 0.9218 | +0.25 (+2.44%) | 358,805 |
| 18 Mar 1988 | USD | 10.2504 | 10.376 | 10.2504 | 10.2504 | 0.8999 | -0.25 (-2.38%) | 96,820 |
| 17 Mar 1988 | USD | 10.5003 | 10.5003 | 10.0007 | 10.5003 | 0.9218 | 0.0 (0.0%) | 19,364 |
| 16 Mar 1988 | USD | 10.5003 | 10.5003 | 10.5003 | 10.5003 | 0.9218 | 0.0 (0.0%) | 21,642 |
| 15 Mar 1988 | USD | 10.5003 | 10.5003 | 10.0007 | 10.5003 | 0.9218 | +0.25 (+2.44%) | 152,634 |
| 14 Mar 1988 | USD | 10.2504 | 10.2504 | 9.7505 | 10.2504 | 0.8999 | +0.5 (+5.13%) | 97,959 |
| 11 Mar 1988 | USD | 9.7505 | 10.2504 | 9.7505 | 9.7505 | 0.856 | -0.5 (-4.88%) | 42,145 |
| 10 Mar 1988 | USD | 10.2504 | 10.2504 | 10.0007 | 10.2504 | 0.8999 | +0.25 (+2.50%) | 849,740 |
| 9 Mar 1988 | USD | 10.0007 | 10.2504 | 9.7505 | 10.0007 | 0.878 | -0.25 (-2.44%) | 333,745 |
| 8 Mar 1988 | USD | 10.2504 | 10.2504 | 9.7505 | 10.2504 | 0.8999 | 0.0 (0.0%) | 236,925 |
| 7 Mar 1988 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 0.8999 | 0.0 (0.0%) | 18,225 |
| 4 Mar 1988 | USD | 10.2504 | 10.2504 | 10.0007 | 10.2504 | 0.8999 | +0.25 (+2.50%) | 75,178 |
| 3 Mar 1988 | USD | 10.0007 | 10.0007 | 10.0007 | 10.0007 | 0.878 | +0.501 (+5.27%) | 1,139 |
| 2 Mar 1988 | USD | 9.5 | 10.0007 | 9.2502 | 9.5 | 0.834 | -0.251 (-2.57%) | 258,567 |
| 1 Mar 1988 | USD | 9.7505 | 9.7505 | 9.0003 | 9.7505 | 0.856 | +0.251 (+2.64%) | 2,582,254 |
| 29 Feb 1988 | USD | 9.5 | 9.5 | 8.7507 | 9.5 | 0.834 | 0.0 (0.0%) | 20,503 |
| 26 Feb 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.834 | 0.0 (0.0%) | 12,530 |
| 25 Feb 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.834 | 0.0 (0.0%) | 3,417 |
| 24 Feb 1988 | USD | 9.5 | 9.5 | 9.0003 | 9.5 | 0.834 | 0.0 (0.0%) | 300,712 |
| 23 Feb 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.834 | 0.0 (0.0%) | 4,556 |
| 22 Feb 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.834 | +0.5 (+5.55%) | 9,113 |
| 19 Feb 1988 | USD | 9.0003 | 9.5 | 9.0003 | 9.0003 | 0.7901 | -0.25 (-2.70%) | 85,430 |
| 18 Feb 1988 | USD | 9.2502 | 9.2502 | 9.2502 | 9.2502 | 0.8121 | 0.0 (0.0%) | 2,278 |
| 17 Feb 1988 | USD | 9.2502 | 9.2502 | 8.7507 | 9.2502 | 0.8121 | -0.25 (-2.63%) | 25,059 |
| 16 Feb 1988 | USD | 9.5 | 9.5 | 9.0003 | 9.5 | 0.834 | 0.0 (0.0%) | 33,033 |
| 15 Feb 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.834 | 0.0 (0.0%) | 0 |
