| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1988 | USD | 9.5 | 9.5 | 9.2502 | 9.5 | 0.834 | -0.251 (-2.57%) | 39,867 |
| 11 Feb 1988 | USD | 9.7505 | 9.7505 | 9.0003 | 9.7505 | 0.856 | -0.25 (-2.50%) | 118,462 |
| 10 Feb 1988 | USD | 10.0007 | 10.0007 | 9.2502 | 10.0007 | 0.878 | 0.0 (0.0%) | 13,669 |
| 9 Feb 1988 | USD | 10.0007 | 10.0007 | 9.2502 | 10.0007 | 0.878 | 0.0 (0.0%) | 59,231 |
| 8 Feb 1988 | USD | 10.0007 | 10.0007 | 10.0007 | 10.0007 | 0.878 | +0.75 (+8.11%) | 5,695 |
| 5 Feb 1988 | USD | 9.2502 | 9.2502 | 9.2502 | 9.2502 | 0.8121 | -0.5 (-5.13%) | 12,530 |
| 4 Feb 1988 | USD | 9.7505 | 9.7505 | 9.2502 | 9.7505 | 0.856 | +0.5 (+5.41%) | 17,086 |
| 3 Feb 1988 | USD | 9.2502 | 9.7505 | 9.2502 | 9.2502 | 0.8121 | -0.25 (-2.63%) | 919,223 |
| 2 Feb 1988 | USD | 9.5 | 9.5 | 9.3756 | 9.5 | 0.834 | +0.5 (+5.55%) | 30,755 |
| 1 Feb 1988 | USD | 9.0003 | 9.5 | 9.0003 | 9.0003 | 0.7901 | +0.25 (+2.85%) | 41,006 |
| 29 Jan 1988 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 0.7682 | 0.0 (0.0%) | 4,556 |
| 28 Jan 1988 | USD | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 0.7682 | -0.25 (-2.77%) | 4,556 |
| 27 Jan 1988 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 0.7901 | 0.0 (0.0%) | 0 |
| 26 Jan 1988 | USD | 9.0003 | 9.0003 | 8.7507 | 9.0003 | 0.7901 | +0.25 (+2.85%) | 174,277 |
| 25 Jan 1988 | USD | 8.7507 | 9.0003 | 8.7507 | 8.7507 | 0.7682 | -0.499 (-5.40%) | 767,728 |
| 22 Jan 1988 | USD | 9.2502 | 9.2502 | 8.7507 | 9.2502 | 0.8121 | -0.75 (-7.50%) | 36,450 |
| 21 Jan 1988 | USD | 10.0007 | 10.0007 | 9.0003 | 10.0007 | 0.878 | +0.501 (+5.27%) | 25,059 |
| 20 Jan 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.834 | 0.0 (0.0%) | 18,225 |
| 19 Jan 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.834 | -0.501 (-5.01%) | 13,669 |
| 18 Jan 1988 | USD | 10.0007 | 10.0007 | 9.5 | 10.0007 | 0.878 | -0.25 (-2.44%) | 6,834 |
| 15 Jan 1988 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 0.8999 | +0.75 (+7.90%) | 5,695 |
| 14 Jan 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.834 | -0.501 (-5.01%) | 9,113 |
| 13 Jan 1988 | USD | 10.0007 | 10.0007 | 10.0007 | 10.0007 | 0.878 | 0.0 (0.0%) | 0 |
| 12 Jan 1988 | USD | 10.0007 | 10.0007 | 9.7505 | 10.0007 | 0.878 | -0.25 (-2.44%) | 72,900 |
| 11 Jan 1988 | USD | 10.2504 | 10.5003 | 10.2504 | 10.2504 | 0.8999 | -0.25 (-2.38%) | 69,483 |
| 8 Jan 1988 | USD | 10.5003 | 10.5003 | 10.5003 | 10.5003 | 0.9218 | -0.75 (-6.67%) | 7,973 |
| 7 Jan 1988 | USD | 11.2508 | 11.2508 | 10.2504 | 11.2508 | 0.9877 | +1.25 (+12.50%) | 1,016,044 |
| 6 Jan 1988 | USD | 10.0007 | 10.5003 | 10.0007 | 10.0007 | 0.878 | -0.5 (-4.76%) | 15,947 |
| 5 Jan 1988 | USD | 10.5003 | 10.5003 | 9.7505 | 10.5003 | 0.9218 | +1 (+10.53%) | 141,244 |
| 4 Jan 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.834 | +0.5 (+5.55%) | 25,059 |
