| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1988 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 0.7901 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 9.0003 | 9.5 | 9.0003 | 9.0003 | 0.7901 | 0.0 (0.0%) | 25,059 |
| 30 Dec 1987 | USD | 9.0003 | 9.5 | 9.0003 | 9.0003 | 0.7901 | -0.5 (-5.26%) | 12,530 |
| 29 Dec 1987 | USD | 9.5 | 9.5 | 9.0003 | 9.5 | 0.834 | +0.5 (+5.55%) | 33,033 |
| 28 Dec 1987 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 0.7901 | 0.0 (0.0%) | 12,530 |
| 25 Dec 1987 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 0.7901 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 9.0003 | 9.5 | 9.0003 | 9.0003 | 0.7901 | 0.0 (0.0%) | 20,503 |
| 23 Dec 1987 | USD | 9.0003 | 9.5 | 9.0003 | 9.0003 | 0.7901 | 0.0 (0.0%) | 77,456 |
| 22 Dec 1987 | USD | 9.0003 | 9.2502 | 8.7507 | 9.0003 | 0.7901 | -0.25 (-2.70%) | 72,900 |
| 21 Dec 1987 | USD | 9.2502 | 9.2502 | 8.7507 | 9.2502 | 0.8121 | +0.25 (+2.78%) | 4,556 |
| 18 Dec 1987 | USD | 9.0003 | 9.5 | 8.7507 | 9.0003 | 0.7901 | +0.25 (+2.85%) | 29,616 |
| 17 Dec 1987 | USD | 8.7507 | 9.0003 | 7.7504 | 8.7507 | 0.7682 | +0.501 (+6.07%) | 72,900 |
| 16 Dec 1987 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 0.7243 | 0.0 (0.0%) | 0 |
| 15 Dec 1987 | USD | 8.2499 | 8.2499 | 7.7504 | 8.2499 | 0.7243 | +0.749 (+9.99%) | 70,622 |
| 14 Dec 1987 | USD | 7.5006 | 8.2499 | 7.5006 | 7.5006 | 0.6585 | -0.25 (-3.22%) | 127,575 |
| 11 Dec 1987 | USD | 7.7504 | 7.7504 | 6.7505 | 7.7504 | 0.6804 | +1 (+14.81%) | 287,044 |
| 10 Dec 1987 | USD | 6.7505 | 7.5006 | 6.7505 | 6.7505 | 0.5926 | 0.0 (0.0%) | 173,137 |
| 9 Dec 1987 | USD | 6.7505 | 7.5006 | 6.7505 | 6.7505 | 0.5926 | 0.0 (0.0%) | 61,509 |
| 8 Dec 1987 | USD | 6.7505 | 7.1258 | 6.7505 | 6.7505 | 0.5926 | 0.0 (0.0%) | 513,717 |
| 7 Dec 1987 | USD | 6.7505 | 7.5006 | 6.7505 | 6.7505 | 0.5926 | -0.5 (-6.89%) | 183,389 |
| 4 Dec 1987 | USD | 7.2503 | 7.2503 | 6.7505 | 7.2503 | 0.6365 | -0.25 (-3.34%) | 87,708 |
| 3 Dec 1987 | USD | 7.5006 | 7.5006 | 7.5006 | 7.5006 | 0.6585 | -0.5 (-6.25%) | 13,669 |
| 2 Dec 1987 | USD | 8.0006 | 8.0006 | 7.5006 | 8.0006 | 0.7024 | +0.5 (+6.67%) | 64,927 |
| 1 Dec 1987 | USD | 7.5006 | 8.1255 | 7.5006 | 7.5006 | 0.6585 | -1 (-11.76%) | 60,370 |
| 30 Nov 1987 | USD | 8.5001 | 8.5001 | 7.7504 | 8.5001 | 0.7462 | +0.75 (+9.67%) | 52,397 |
| 27 Nov 1987 | USD | 7.7504 | 8.0006 | 7.7504 | 7.7504 | 0.6804 | -0.25 (-3.13%) | 7,973 |
| 26 Nov 1987 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.7024 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 8.0006 | 8.5001 | 8.0006 | 8.0006 | 0.7024 | 0.0 (0.0%) | 26,198 |
| 24 Nov 1987 | USD | 8.0006 | 8.0006 | 7.7504 | 8.0006 | 0.7024 | +0.126 (+1.59%) | 115,045 |
| 23 Nov 1987 | USD | 7.875 | 8.5001 | 7.7504 | 7.875 | 0.6914 | 0.0 (0.0%) | 39,867 |
