| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 30.6 | 31.38 | 30.42 | 31.35 | 31.35 | +0.98 (+3.23%) | 607,435 |
| 15 Jan 2021 | USD | 32.0166 | 32.3192 | 29.89 | 30.37 | 30.37 | -2.05 (-6.32%) | 817,563 |
| 14 Jan 2021 | USD | 32.45 | 33.03 | 32.11 | 32.42 | 32.42 | +0.28 (+0.87%) | 549,598 |
| 13 Jan 2021 | USD | 31.87 | 32.47 | 31.72 | 32.14 | 32.14 | +0.11 (+0.34%) | 690,924 |
| 12 Jan 2021 | USD | 30.99 | 32.08 | 30.71 | 32.03 | 32.03 | +1.31 (+4.26%) | 465,979 |
| 11 Jan 2021 | USD | 30.88 | 31.2564 | 30.47 | 30.72 | 30.72 | -0.59 (-1.88%) | 613,243 |
| 8 Jan 2021 | USD | 30.78 | 31.45 | 30.36 | 31.31 | 31.31 | +0.78 (+2.55%) | 544,892 |
| 7 Jan 2021 | USD | 30.19 | 30.625 | 29.68 | 30.53 | 30.53 | +0.34 (+1.13%) | 477,837 |
| 6 Jan 2021 | USD | 29.25 | 30.82 | 29.1 | 30.19 | 30.19 | +1.07 (+3.67%) | 1,025,406 |
| 5 Jan 2021 | USD | 28.2495 | 29.44 | 28.2495 | 29.12 | 29.12 | +0.75 (+2.64%) | 572,097 |
| 4 Jan 2021 | USD | 28.36 | 28.92 | 27.71 | 28.37 | 28.37 | +0.27 (+0.96%) | 906,809 |
| 31 Dec 2020 | USD | 28.48 | 28.48 | 27.55 | 28.1 | 28.1 | +0.33 (+1.19%) | 789,172 |
| 30 Dec 2020 | USD | 27.69 | 28.21 | 27.4 | 27.77 | 27.77 | +0.08 (+0.29%) | 547,430 |
| 29 Dec 2020 | USD | 28.07 | 28.25 | 27.66 | 27.69 | 27.69 | -0.41 (-1.46%) | 466,720 |
| 28 Dec 2020 | USD | 27.45 | 28.29 | 27.025 | 28.1 | 28.1 | +1.03 (+3.80%) | 579,659 |
| 24 Dec 2020 | USD | 27.4 | 27.46 | 26.84 | 27.07 | 27.07 | +0.06 (+0.22%) | 141,423 |
| 23 Dec 2020 | USD | 27 | 27.16 | 26.72 | 27.01 | 27.01 | +0.26 (+0.97%) | 316,962 |
| 22 Dec 2020 | USD | 27.02 | 27.04 | 26.5368 | 26.75 | 26.75 | -0.12 (-0.45%) | 320,538 |
| 21 Dec 2020 | USD | 26.99 | 27.2 | 26.25 | 26.87 | 26.87 | -0.47 (-1.72%) | 618,564 |
| 18 Dec 2020 | USD | 26.3663 | 27.39 | 26.3663 | 27.34 | 27.34 | +0.79 (+2.98%) | 1,356,279 |
| 17 Dec 2020 | USD | 26.68 | 27.0371 | 26 | 26.55 | 26.55 | -0.23 (-0.86%) | 636,811 |
| 16 Dec 2020 | USD | 26.23 | 27 | 26.11 | 26.78 | 26.78 | +0.49 (+1.86%) | 1,278,333 |
| 15 Dec 2020 | USD | 25.11 | 26.3 | 25.11 | 26.29 | 26.29 | +1.2 (+4.78%) | 749,809 |
| 14 Dec 2020 | USD | 24.76 | 25.43 | 24.62 | 25.09 | 25.09 | +0.52 (+2.12%) | 535,096 |
| 11 Dec 2020 | USD | 24.55 | 24.93 | 24.2 | 24.57 | 24.57 | -0.2 (-0.81%) | 976,439 |
| 10 Dec 2020 | USD | 24.45 | 24.82 | 24.24 | 24.77 | 24.77 | +0.09 (+0.36%) | 766,330 |
| 9 Dec 2020 | USD | 24.41 | 24.75 | 24.17 | 24.68 | 24.68 | +0.58 (+2.41%) | 661,456 |
| 8 Dec 2020 | USD | 23.58 | 24.15 | 23.58 | 24.1 | 24.1 | +0.295 (+1.24%) | 924,559 |
| 7 Dec 2020 | USD | 23.72 | 24.5 | 23.66 | 23.805 | 23.805 | -0.095 (-0.40%) | 547,697 |
| 4 Dec 2020 | USD | 23.35 | 23.9 | 23.02 | 23.9 | 23.9 | +0.77 (+3.33%) | 484,029 |
