Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1987 | USD | 7.875 | 8.2499 | 7.7504 | 7.875 | 0.6914 | +0.125 (+1.61%) | 215,283 |
19 Nov 1987 | USD | 7.7504 | 8.2499 | 7.7504 | 7.7504 | 0.6804 | -0.375 (-4.62%) | 70,622 |
18 Nov 1987 | USD | 8.1255 | 8.1255 | 8.0006 | 8.1255 | 0.7133 | +0.125 (+1.56%) | 153,773 |
17 Nov 1987 | USD | 8.0006 | 8.2499 | 7.5006 | 8.0006 | 0.7024 | -0.249 (-3.02%) | 210,727 |
16 Nov 1987 | USD | 8.2499 | 8.7507 | 8.0006 | 8.2499 | 0.7243 | 0.0 (0.0%) | 80,873 |
13 Nov 1987 | USD | 8.2499 | 8.2499 | 8.0006 | 8.2499 | 0.7243 | 0.0 (0.0%) | 14,808 |
12 Nov 1987 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 0.7243 | +0.249 (+3.12%) | 2,278 |
11 Nov 1987 | USD | 8.0006 | 8.0006 | 8.0006 | 8.0006 | 0.7024 | 0.0 (0.0%) | 12,530 |
10 Nov 1987 | USD | 8.0006 | 8.2499 | 8.0006 | 8.0006 | 0.7024 | -0.249 (-3.02%) | 174,277 |
9 Nov 1987 | USD | 8.2499 | 8.5001 | 8.0006 | 8.2499 | 0.7243 | 0.0 (0.0%) | 69,483 |
6 Nov 1987 | USD | 8.2499 | 8.5001 | 8.0006 | 8.2499 | 0.7243 | +0.249 (+3.12%) | 197,058 |
5 Nov 1987 | USD | 8.0006 | 8.5001 | 7.5006 | 8.0006 | 0.7024 | +0.25 (+3.23%) | 213,005 |
4 Nov 1987 | USD | 7.7504 | 7.7504 | 7.2503 | 7.7504 | 0.6804 | +0.25 (+3.33%) | 151,495 |
3 Nov 1987 | USD | 7.5006 | 7.5006 | 7.2503 | 7.5006 | 0.6585 | -0.5 (-6.25%) | 117,323 |
2 Nov 1987 | USD | 8.0006 | 8.0006 | 7.2503 | 8.0006 | 0.7024 | +0.75 (+10.35%) | 295,017 |
30 Oct 1987 | USD | 7.2503 | 8.2499 | 7.2503 | 7.2503 | 0.6365 | -0.25 (-3.34%) | 228,952 |
29 Oct 1987 | USD | 7.5006 | 7.5006 | 6.7505 | 7.5006 | 0.6585 | +0.75 (+11.11%) | 68,344 |
28 Oct 1987 | USD | 6.7505 | 7.5006 | 6.2499 | 6.7505 | 0.5926 | +0.126 (+1.90%) | 118,462 |
27 Oct 1987 | USD | 6.6249 | 7.0002 | 6.2499 | 6.6249 | 0.5816 | -0.375 (-5.36%) | 167,442 |
26 Oct 1987 | USD | 7.0002 | 7.7504 | 6.5003 | 7.0002 | 0.6146 | -1.25 (-15.15%) | 299,573 |
23 Oct 1987 | USD | 8.2499 | 8.7507 | 8.2499 | 8.2499 | 0.7243 | -0.25 (-2.94%) | 26,198 |
22 Oct 1987 | USD | 8.5001 | 9.0003 | 8.5001 | 8.5001 | 0.7462 | -0.75 (-8.11%) | 137,827 |
21 Oct 1987 | USD | 9.2502 | 9.2502 | 8.5001 | 9.2502 | 0.8121 | +0.25 (+2.78%) | 198,197 |
20 Oct 1987 | USD | 9.0003 | 10.2504 | 8.0006 | 9.0003 | 0.7901 | -1.5 (-14.29%) | 153,773 |
19 Oct 1987 | USD | 10.5003 | 10.5003 | 10.2504 | 10.5003 | 0.9218 | -0.5 (-4.55%) | 38,728 |
16 Oct 1987 | USD | 11.0006 | 12.5004 | 11.0006 | 11.0006 | 0.9658 | -1.5 (-12.00%) | 140,105 |
15 Oct 1987 | USD | 12.5004 | 13.0004 | 12.5004 | 12.5004 | 1.0974 | 0.0 (0.0%) | 74,039 |
14 Oct 1987 | USD | 12.5004 | 12.5004 | 12.5004 | 12.5004 | 1.0974 | 0.0 (0.0%) | 0 |
13 Oct 1987 | USD | 12.5004 | 12.5004 | 12.5004 | 12.5004 | 1.0974 | 0.0 (0.0%) | 11,391 |
12 Oct 1987 | USD | 12.5004 | 12.7502 | 12.5004 | 12.5004 | 1.0974 | -0.25 (-1.96%) | 45,562 |