| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1987 | USD | 12.7502 | 13.2507 | 12.5004 | 12.7502 | 1.1194 | -0.126 (-0.97%) | 953,395 |
| 8 Oct 1987 | USD | 12.8757 | 12.8757 | 12.7502 | 12.8757 | 1.1304 | +0.126 (+0.98%) | 29,616 |
| 7 Oct 1987 | USD | 12.7502 | 12.7502 | 12.7502 | 12.7502 | 1.1194 | -0.25 (-1.92%) | 9,113 |
| 6 Oct 1987 | USD | 13.0004 | 13.0004 | 13.0004 | 13.0004 | 1.1413 | -0.25 (-1.89%) | 17,086 |
| 5 Oct 1987 | USD | 13.2507 | 13.2507 | 12.7502 | 13.2507 | 1.1633 | -0.25 (-1.85%) | 48,980 |
| 2 Oct 1987 | USD | 13.5005 | 13.5005 | 12.7502 | 13.5005 | 1.1852 | 0.0 (0.0%) | 66,066 |
| 1 Oct 1987 | USD | 13.5005 | 13.5005 | 13.5005 | 13.5005 | 1.1852 | +0.25 (+1.89%) | 3,417 |
| 30 Sep 1987 | USD | 13.2507 | 13.7505 | 12.8757 | 13.2507 | 1.1633 | 0.0 (0.0%) | 562,697 |
| 29 Sep 1987 | USD | 13.2507 | 13.7505 | 13.2507 | 13.2507 | 1.1633 | -0.5 (-3.63%) | 11,391 |
| 28 Sep 1987 | USD | 13.7505 | 13.7505 | 13.7505 | 13.7505 | 1.2072 | 0.0 (0.0%) | 29,616 |
| 25 Sep 1987 | USD | 13.7505 | 13.7505 | 13.2507 | 13.7505 | 1.2072 | 0.0 (0.0%) | 47,841 |
| 24 Sep 1987 | USD | 13.7505 | 13.7505 | 13.7505 | 13.7505 | 1.2072 | 0.0 (0.0%) | 2,278 |
| 23 Sep 1987 | USD | 13.7505 | 13.7505 | 13.7505 | 13.7505 | 1.2072 | +0.25 (+1.85%) | 10,252 |
| 22 Sep 1987 | USD | 13.5005 | 13.5005 | 13.5005 | 13.5005 | 1.1852 | +0.125 (+0.94%) | 58,092 |
| 21 Sep 1987 | USD | 13.3752 | 13.7505 | 13.3752 | 13.3752 | 1.1742 | -0.375 (-2.73%) | 30,755 |
| 18 Sep 1987 | USD | 13.7505 | 13.7505 | 13.7505 | 13.7505 | 1.2072 | +0.5 (+3.77%) | 4,556 |
| 17 Sep 1987 | USD | 13.2507 | 13.2507 | 13.2507 | 13.2507 | 1.1633 | -0.5 (-3.63%) | 9,113 |
| 16 Sep 1987 | USD | 13.7505 | 13.7505 | 13.2507 | 13.7505 | 1.2072 | +0.5 (+3.77%) | 9,113 |
| 15 Sep 1987 | USD | 13.2507 | 13.2507 | 13.2507 | 13.2507 | 1.1633 | 0.0 (0.0%) | 56,953 |
| 14 Sep 1987 | USD | 13.2507 | 13.7505 | 13.2507 | 13.2507 | 1.1633 | 0.0 (0.0%) | 42,145 |
| 11 Sep 1987 | USD | 13.2507 | 13.7505 | 13.2507 | 13.2507 | 1.1633 | 0.0 (0.0%) | 15,947 |
| 10 Sep 1987 | USD | 13.2507 | 13.7505 | 13.2507 | 13.2507 | 1.1633 | -0.5 (-3.63%) | 4,556 |
| 9 Sep 1987 | USD | 13.7505 | 13.7505 | 13.2507 | 13.7505 | 1.2072 | +0.5 (+3.77%) | 70,622 |
| 8 Sep 1987 | USD | 13.2507 | 13.7505 | 13.2507 | 13.2507 | 1.1633 | -0.5 (-3.63%) | 108,211 |
| 7 Sep 1987 | USD | 13.7505 | 13.7505 | 13.7505 | 13.7505 | 1.2072 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 13.7505 | 13.7505 | 13.2507 | 13.7505 | 1.2072 | 0.0 (0.0%) | 109,350 |
| 3 Sep 1987 | USD | 13.7505 | 13.7505 | 13.7505 | 13.7505 | 1.2072 | 0.0 (0.0%) | 0 |
| 2 Sep 1987 | USD | 13.7505 | 14.25 | 13.7505 | 13.7505 | 1.2072 | -0.499 (-3.51%) | 30,755 |
| 1 Sep 1987 | USD | 14.25 | 14.25 | 13.7505 | 14.25 | 1.251 | +0.499 (+3.63%) | 4,556 |
| 31 Aug 1987 | USD | 13.7505 | 14.25 | 13.7505 | 13.7505 | 1.2072 | 0.0 (0.0%) | 23,920 |
