| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1987 | USD | 13.7505 | 14.25 | 13.7505 | 13.7505 | 1.2072 | 0.0 (0.0%) | 27,337 |
| 27 Aug 1987 | USD | 13.7505 | 14 | 13.7505 | 13.7505 | 1.2072 | 0.0 (0.0%) | 34,172 |
| 26 Aug 1987 | USD | 13.7505 | 14 | 13.2507 | 13.7505 | 1.2072 | -0.249 (-1.78%) | 72,900 |
| 25 Aug 1987 | USD | 14 | 14.5008 | 13.7505 | 14 | 1.2291 | -0.501 (-3.45%) | 31,894 |
| 24 Aug 1987 | USD | 14.5008 | 14.5008 | 14.5008 | 14.5008 | 1.273 | 0.0 (0.0%) | 1,139 |
| 21 Aug 1987 | USD | 14.5008 | 14.7501 | 14.25 | 14.5008 | 1.273 | +0.251 (+1.76%) | 25,059 |
| 20 Aug 1987 | USD | 14.25 | 14.7501 | 14.25 | 14.25 | 1.251 | 0.0 (0.0%) | 14,808 |
| 19 Aug 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.251 | 0.0 (0.0%) | 2,278 |
| 18 Aug 1987 | USD | 14.25 | 14.7501 | 14.25 | 14.25 | 1.251 | -0.5 (-3.39%) | 13,669 |
| 17 Aug 1987 | USD | 14.7501 | 14.7501 | 14.25 | 14.7501 | 1.2949 | -0.25 (-1.67%) | 78,595 |
| 14 Aug 1987 | USD | 15.0003 | 15.1254 | 14.7501 | 15.0003 | 1.3169 | -0.5 (-3.23%) | 105,933 |
| 13 Aug 1987 | USD | 15.5006 | 15.5006 | 15.0003 | 15.5006 | 1.3608 | +0.5 (+3.34%) | 63,787 |
| 12 Aug 1987 | USD | 15.0003 | 15.7505 | 15.0003 | 15.0003 | 1.3169 | 0.0 (0.0%) | 101,377 |
| 11 Aug 1987 | USD | 15.0003 | 15.1254 | 14.7501 | 15.0003 | 1.3169 | +0.25 (+1.70%) | 310,964 |
| 10 Aug 1987 | USD | 14.7501 | 15.0003 | 14.7501 | 14.7501 | 1.2949 | 0.0 (0.0%) | 70,622 |
| 7 Aug 1987 | USD | 14.7501 | 15.0003 | 14.7501 | 14.7501 | 1.2949 | 0.0 (0.0%) | 41,006 |
| 6 Aug 1987 | USD | 14.7501 | 15.0003 | 14.7501 | 14.7501 | 1.2949 | -0.25 (-1.67%) | 11,391 |
| 5 Aug 1987 | USD | 15.0003 | 15.0003 | 14.7501 | 15.0003 | 1.3169 | +0.25 (+1.70%) | 13,669 |
| 4 Aug 1987 | USD | 14.7501 | 15.0003 | 14.7501 | 14.7501 | 1.2949 | -0.125 (-0.84%) | 7,973 |
| 3 Aug 1987 | USD | 14.8748 | 14.8748 | 14.7501 | 14.8748 | 1.3059 | -0.126 (-0.84%) | 227,812 |
| 31 Jul 1987 | USD | 15.0003 | 15.0003 | 15.0003 | 15.0003 | 1.3169 | 0.0 (0.0%) | 14,808 |
| 30 Jul 1987 | USD | 15.0003 | 15.0003 | 14.5008 | 15.0003 | 1.3169 | 0.0 (0.0%) | 1,044,520 |
| 29 Jul 1987 | USD | 15.0003 | 15.0003 | 14.7501 | 15.0003 | 1.3169 | +0.25 (+1.70%) | 4,556 |
| 28 Jul 1987 | USD | 14.7501 | 15.0003 | 14.7501 | 14.7501 | 1.2949 | -0.5 (-3.28%) | 53,536 |
| 27 Jul 1987 | USD | 15.2501 | 15.2501 | 15.2501 | 15.2501 | 1.3388 | 0.0 (0.0%) | 2,278 |
| 24 Jul 1987 | USD | 15.2501 | 15.2501 | 14.7501 | 15.2501 | 1.3388 | +0.5 (+3.39%) | 20,503 |
| 23 Jul 1987 | USD | 14.7501 | 15.2501 | 14.7501 | 14.7501 | 1.2949 | -0.5 (-3.28%) | 61,509 |
| 22 Jul 1987 | USD | 15.2501 | 15.2501 | 15.0003 | 15.2501 | 1.3388 | +0.25 (+1.67%) | 35,311 |
| 21 Jul 1987 | USD | 15.0003 | 15.2501 | 15.0003 | 15.0003 | 1.3169 | -0.25 (-1.64%) | 46,702 |
| 20 Jul 1987 | USD | 15.2501 | 15.7505 | 15.2501 | 15.2501 | 1.3388 | 0.0 (0.0%) | 2,278 |
