| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1987 | USD | 14.5008 | 14.5008 | 14 | 14.5008 | 1.273 | +0.501 (+3.58%) | 111,628 |
| 4 Jun 1987 | USD | 14 | 14.5008 | 14 | 14 | 1.2291 | +0.499 (+3.70%) | 130,992 |
| 3 Jun 1987 | USD | 13.5005 | 14.25 | 13.5005 | 13.5005 | 1.1852 | 0.0 (0.0%) | 31,894 |
| 2 Jun 1987 | USD | 13.5005 | 14.25 | 13.5005 | 13.5005 | 1.1852 | -0.75 (-5.26%) | 19,364 |
| 1 Jun 1987 | USD | 14.25 | 14.25 | 13.0004 | 14.25 | 1.251 | +1.25 (+9.61%) | 463,598 |
| 29 May 1987 | USD | 13.0004 | 13.2507 | 12.7502 | 13.0004 | 1.1413 | 0.0 (0.0%) | 68,344 |
| 28 May 1987 | USD | 13.0004 | 13.0004 | 13.0004 | 13.0004 | 1.1413 | 0.0 (0.0%) | 6,834 |
| 27 May 1987 | USD | 13.0004 | 13.0004 | 12.5004 | 13.0004 | 1.1413 | +0.5 (+4.00%) | 26,198 |
| 26 May 1987 | USD | 12.5004 | 12.5004 | 12.5004 | 12.5004 | 1.0974 | -0.5 (-3.85%) | 11,391 |
| 25 May 1987 | USD | 13.0004 | 13.0004 | 13.0004 | 13.0004 | 1.1413 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 13.0004 | 13.0004 | 12.5004 | 13.0004 | 1.1413 | -0.25 (-1.89%) | 15,947 |
| 21 May 1987 | USD | 13.2507 | 13.2507 | 13.2507 | 13.2507 | 1.1633 | +0.126 (+0.96%) | 1,139 |
| 20 May 1987 | USD | 13.1252 | 13.2507 | 12.5004 | 13.1252 | 1.1523 | +0.125 (+0.96%) | 28,477 |
| 19 May 1987 | USD | 13.0004 | 13.7505 | 13.0004 | 13.0004 | 1.1413 | -0.5 (-3.70%) | 83,152 |
| 18 May 1987 | USD | 13.5005 | 14 | 13.5005 | 13.5005 | 1.1852 | -0.25 (-1.82%) | 128,714 |
| 15 May 1987 | USD | 13.7505 | 14.25 | 13.7505 | 13.7505 | 1.2072 | -0.499 (-3.51%) | 13,669 |
| 14 May 1987 | USD | 14.25 | 14.25 | 14 | 14.25 | 1.251 | +0.25 (+1.79%) | 64,927 |
| 13 May 1987 | USD | 14 | 14.25 | 13.7505 | 14 | 1.2291 | -0.25 (-1.75%) | 91,125 |
| 12 May 1987 | USD | 14.25 | 14.25 | 13.7505 | 14.25 | 1.251 | +0.499 (+3.63%) | 107,072 |
| 11 May 1987 | USD | 13.7505 | 14.25 | 13.5005 | 13.7505 | 1.2072 | -0.249 (-1.78%) | 124,158 |
| 8 May 1987 | USD | 14 | 14 | 13.2507 | 14 | 1.2291 | +0.499 (+3.70%) | 36,450 |
| 7 May 1987 | USD | 13.5005 | 14 | 13.5005 | 13.5005 | 1.1852 | -0.499 (-3.57%) | 256,289 |
| 6 May 1987 | USD | 14 | 14 | 13.7505 | 14 | 1.2291 | +0.499 (+3.70%) | 288,183 |
| 5 May 1987 | USD | 13.5005 | 14 | 12.2504 | 13.5005 | 1.1852 | +1.25 (+10.20%) | 239,203 |
| 4 May 1987 | USD | 12.2504 | 12.2504 | 12.2504 | 12.2504 | 1.0755 | 0.0 (0.0%) | 3,417 |
| 1 May 1987 | USD | 12.2504 | 12.5004 | 12.2504 | 12.2504 | 1.0755 | -0.25 (-2.00%) | 191,362 |
| 30 Apr 1987 | USD | 12.5004 | 12.5004 | 12.5004 | 12.5004 | 1.0974 | 0.0 (0.0%) | 17,086 |
| 29 Apr 1987 | USD | 12.5004 | 12.5004 | 12.2504 | 12.5004 | 1.0974 | 0.0 (0.0%) | 92,264 |
| 28 Apr 1987 | USD | 12.5004 | 12.5004 | 12.2504 | 12.5004 | 1.0974 | +0.25 (+2.04%) | 47,841 |
| 27 Apr 1987 | USD | 12.2504 | 12.5004 | 12 | 12.2504 | 1.0755 | -0.25 (-2.00%) | 51,258 |
