| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1987 | USD | 12.5004 | 13.0004 | 12.5004 | 12.5004 | 1.0974 | -0.25 (-1.96%) | 55,814 |
| 23 Apr 1987 | USD | 12.7502 | 13.2507 | 12.7502 | 12.7502 | 1.1194 | -0.5 (-3.78%) | 60,370 |
| 22 Apr 1987 | USD | 13.2507 | 13.7505 | 13.0004 | 13.2507 | 1.1633 | -0.5 (-3.63%) | 347,414 |
| 21 Apr 1987 | USD | 13.7505 | 14 | 13.5005 | 13.7505 | 1.2072 | -0.249 (-1.78%) | 68,344 |
| 20 Apr 1987 | USD | 14 | 14 | 13.7505 | 14 | 1.2291 | +0.249 (+1.81%) | 66,066 |
| 17 Apr 1987 | USD | 13.7505 | 13.7505 | 13.7505 | 13.7505 | 1.2072 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 13.7505 | 14 | 13.2507 | 13.7505 | 1.2072 | +0.25 (+1.85%) | 268,819 |
| 15 Apr 1987 | USD | 13.5005 | 13.5005 | 13.0004 | 13.5005 | 1.1852 | +0.625 (+4.85%) | 47,841 |
| 14 Apr 1987 | USD | 12.8757 | 13.2507 | 12.5004 | 12.8757 | 1.1304 | -0.625 (-4.63%) | 240,342 |
| 13 Apr 1987 | USD | 13.5005 | 13.5005 | 13.0004 | 13.5005 | 1.1852 | 0.0 (0.0%) | 159,469 |
| 10 Apr 1987 | USD | 13.5005 | 13.5005 | 13.2507 | 13.5005 | 1.1852 | 0.0 (0.0%) | 21,642 |
| 9 Apr 1987 | USD | 13.5005 | 14 | 13.2507 | 13.5005 | 1.1852 | -0.124 (-0.91%) | 170,859 |
| 8 Apr 1987 | USD | 13.625 | 14 | 13.625 | 13.625 | 1.1962 | -0.126 (-0.91%) | 113,906 |
| 7 Apr 1987 | USD | 13.7505 | 14 | 13.7505 | 13.7505 | 1.2072 | 0.0 (0.0%) | 33,033 |
| 6 Apr 1987 | USD | 13.7505 | 14.25 | 13.7505 | 13.7505 | 1.2072 | -0.499 (-3.51%) | 36,450 |
| 3 Apr 1987 | USD | 14.25 | 14.25 | 13.7505 | 14.25 | 1.251 | +0.499 (+3.63%) | 47,841 |
| 2 Apr 1987 | USD | 13.7505 | 14.25 | 13.7505 | 13.7505 | 1.2072 | 0.0 (0.0%) | 74,039 |
| 1 Apr 1987 | USD | 13.7505 | 14.25 | 13.2507 | 13.7505 | 1.2072 | 0.0 (0.0%) | 241,481 |
| 31 Mar 1987 | USD | 13.7505 | 13.7505 | 13.2507 | 13.7505 | 1.2072 | +0.25 (+1.85%) | 223,256 |
| 30 Mar 1987 | USD | 13.5005 | 13.7505 | 13.2507 | 13.5005 | 1.1852 | 0.0 (0.0%) | 266,541 |
| 27 Mar 1987 | USD | 13.5005 | 14 | 13.0004 | 13.5005 | 1.1852 | 0.0 (0.0%) | 243,759 |
| 26 Mar 1987 | USD | 13.5005 | 13.5005 | 13.0004 | 13.5005 | 1.1852 | +0.5 (+3.85%) | 71,761 |
| 25 Mar 1987 | USD | 13.0004 | 13.5005 | 12.7502 | 13.0004 | 1.1413 | +0.25 (+1.96%) | 154,912 |
| 24 Mar 1987 | USD | 12.7502 | 13.2507 | 12.5004 | 12.7502 | 1.1194 | 0.0 (0.0%) | 423,731 |
| 23 Mar 1987 | USD | 12.7502 | 12.7502 | 11.8754 | 12.7502 | 1.1194 | -0.25 (-1.92%) | 660,656 |
| 20 Mar 1987 | USD | 13.0004 | 13.0004 | 12.7502 | 13.0004 | 1.1413 | +0.25 (+1.96%) | 160,608 |
| 19 Mar 1987 | USD | 12.7502 | 13.5005 | 12.7502 | 12.7502 | 1.1194 | +0.5 (+4.08%) | 364,500 |
| 18 Mar 1987 | USD | 12.2504 | 13.2507 | 12.2504 | 12.2504 | 1.0755 | -0.75 (-5.77%) | 322,355 |
| 17 Mar 1987 | USD | 13.0004 | 13.2507 | 11.7503 | 13.0004 | 1.1413 | +1.5 (+13.05%) | 380,447 |
| 16 Mar 1987 | USD | 11.5001 | 11.7503 | 11.5001 | 11.5001 | 1.0096 | -0.25 (-2.13%) | 205,031 |
